Skip to content

Options Screener: 9 Feb 2022

options screener free
ad


Here are the results of the covered call options and short straddle options that satisfy the criteria below: Options Screener 9 Feb 2022

Covered Call Options Screener

Based on the following criteria.

  • CALL OPTIONS
  • DAYS TO EXPIRATION: 2 – 60 days, monthly expirations
  • SECURITY TYPE: Stocks
  • OPTION VOLUME (Today’s option volume): 100+
  • OPTION OPEN INTEREST: 250+
  • MONEYNESS: Out of The Money Options 5% to 25% OTM
  • BID PRICE: More than $1.00 per share ($100 per contract of 100 shares)
  • IMPLIED VOLATILITY (The ATM average Implied Volatility for the underlying asset): 50% or more
SymbolStrikeExp DateBidIVOpen Int
ICPT17.52/18/221.2197.84%1313
CFVI17.52/18/221.1186.94%5200
UPST1252/18/227.9184.20%1097
UPST1302/18/226.5182.65%945
UPST1202/18/229.5182.20%1067
AXSM353/18/225.5177.65%988
BKKT83/18/221.03172.80%600
AFRM802/18/224.15169.94%4809
AFRM752/18/225.8168.48%7301
AFRM852/18/222.81167.33%7017
CFVI17.53/18/222.35162.24%1163
GME1502/18/222.71146.77%3584
FVRR1002/18/222.75140.78%561
RBLX752/18/223.2140.54%4177
RBLX852/18/221.25139.92%3931
RBLX802/18/222.03139.91%4459
GME1402/18/223.85138.66%1211
TWTR402/18/222133.75%8567
TWTR412/18/221.66133.44%2476
DASH1152/18/226.4132.64%668
TWTR422/18/221.38132.17%2555
DASH1202/18/224.65130.28%304
GME1302/18/225.85129.62%1902
TOST302/18/221.5128.12%1848
ROKU1802/18/226.8127.41%6803
TWLO2402/18/224.65126.99%465
AMC223/18/221.53124.73%1330
ROKU1902/18/224.3124.64%716
ROKU1952/18/223.35124.56%739
ROKU2002/18/222.63123.71%3651
DKNG252/18/221.13122.48%18887
GME1503/18/228.6122.24%3667
AMC213/18/221.76122.19%644
AUPH203/18/221.77121.41%2889
MTTR103/18/221.05121.34%3951
AMC203/18/222.05120.98%10360
CFLT802/18/222.85117.51%1269
TTD902/18/222.08117.26%2209
GLBE452/18/221.5117.18%393
CFLT852/18/221.45117.06%1023
PTON402/18/221.36116.82%9514
DWAC1003/18/226.05114.21%5682
MARA303/18/222.95113.01%7934
DWAC902/18/223.25111.81%1185
MARA302/18/221.02111.09%4483
AFRM753/18/228.05110.79%2206
AFRM803/18/226.3109.86%2644
Z552/18/221.42109.05%7523
DDOG1702/18/224.75106.14%702
DWAC903/18/228.05104.49%2450
DDOG1802/18/222.45103.76%1811
SHOP11002/18/229.5103.37%3086
SEDG3002/18/226.3103.11%1363
RIVN803/18/223.15101.87%2832
SHOP10002/18/2225.4100.74%1686
PBT153/18/221.05100.57%1731
ASAN653/18/225.6100.47%3684
DDOG1902/18/221.19100.19%2428
EBIX353/18/221.3597.85%3158
ASAN652/18/221.6595.18%869
UBER42.52/18/221.2494.97%22387
HUBS5502/18/2215.994.90%788
UBER422/18/221.3894.85%6258
RBLX753/18/225.194.45%9136
PTON453/18/221.6194.15%4560
ASAN67.52/18/221.0593.81%302
LCID303/18/222.6393.71%1456
AEHR153/18/221.293.62%835
UBER432/18/221.0693.58%10228
FTCH22.53/18/221.6993.18%590
FTCH253/18/221.0292.94%1442
AI303/18/221.7592.62%1735
RBLX803/18/223.692.41%2135
FUTU503/18/223.5592.24%1915
ENPH1902/18/221.1892.06%740
RIVN682/18/221.9591.77%591
PTON403/18/222.8291.61%3952
DKNG253/18/222.0191.05%7255
FSLY353/18/221.2989.73%1773
RUN303/18/221.3388.43%11482
INMD57.52/18/221.287.19%489
RIVN702/18/221.3587.12%2216
HOOD153/18/221.0886.40%2597
BYND703/18/223.886.00%1299
ENPH1802/18/222.2485.85%1299
BEKE22.53/18/221.6385.07%526
HTZ22.53/18/221.3684.89%9895
ENPH1752/18/222.9184.62%722
PLUG253/18/221.4983.95%9669
ENPH1702/18/224.0583.12%1892
PDD703/18/223.7581.69%1137
ANET1352/18/223.781.51%588
PDD753/18/222.4981.22%573
SQ1253/18/225.9580.70%5898
FOUR653/18/221.9580.54%465
SQ1203/18/227.679.98%4122
APPS522/18/221.0879.83%320
SQ1303/18/224.679.20%7008
TDOC803/18/225.778.95%6967
TWTR403/18/222.5178.95%3517
LAC32.53/18/221.5578.16%596
TWTR423/18/221.8577.64%3520
MNDT203/18/221.0877.39%2764
TWTR433/18/221.5877.17%638
TWTR453/18/221.1577.00%10774
DOCU1353/18/228.6576.44%1266
MRNA1852/18/221.2676.43%890
CRSP702/18/221.176.02%981
SQ1202/18/222.0775.93%3851
SQ1252/18/221.1275.63%7779
ABNB1802/18/223.575.61%2681
ABNB1852/18/222.3175.58%2385
APPS603/18/221.2675.50%3215
APPS553/18/222.275.43%1724
ABNB182.52/18/222.8675.43%713
MRNA1802/18/221.7575.28%1505
CVNA1752/18/222.8375.21%12574
NVDA3102/18/221.1975.14%10598
TDOC802/18/221.8374.93%2065
NVDA3052/18/221.5574.51%5541
SQ1212/18/221.8474.36%306
ESTC1003/18/225.874.25%1142
NIO303/18/221.0974.09%22306
MP453/18/221.873.91%5112
CELH602/18/221.1573.84%927
NVDA3002/18/221.9773.75%21887
CHWY552/18/221.0473.29%2022
JWN253/18/221.5673.06%942
NVDA2952/18/222.5572.91%4383
XPEV453/18/221.972.75%1316
NEWR852/18/221.372.72%266
NVDA2852/18/224.2572.71%6498
NVDA2902/18/223.372.56%6038
NVDA2802/18/225.4572.30%18646
SONO303/18/221.171.42%781
ETSY1703/18/224.871.37%1902
Z603/18/221.1870.28%1445
SE1853/18/228.6569.10%518
ENPH1903/18/224.368.50%1176
SE1903/18/227.1568.06%658
COIN2302/18/223.167.60%623
CHWY553/18/222.8566.11%6238
SE1802/18/223.265.69%4777
SE1902/18/221.2265.05%1031
ZM157.52/18/222.5164.37%681
CHWY603/18/221.4564.28%1900
UBER42.53/18/221.9963.41%12896
ZM1602/18/221.8663.34%2632
ZM1652/18/221.0962.98%1674
UBER453/18/221.2662.91%33906
PENN553/18/221.9459.91%789
U1303/18/22359.90%673
ETSY1602/18/221.0559.68%530
TSLA11052/18/221.359.66%731
TSLA11002/18/221.459.03%11886
MRVL82.53/18/223.0558.72%1753
TSLA10902/18/221.6858.50%1019
TSLA10802/18/222.0257.83%4525
NEWR853/18/222.957.77%728
NVDA3203/18/223.657.76%5835
NCLH253/18/221.0857.65%15372
NVDA3153/18/224.1557.36%2836
TSLA10702/18/222.4557.27%884
NVDA3053/18/225.6557.09%3732
NVDA2803/18/2211.7557.09%4102
NVDA3103/18/224.8557.04%5349
NVDA3003/18/226.5556.96%17273
NVDA2953/18/227.656.87%2947
NVDA2903/18/228.856.82%6580
TSLA10602/18/222.9756.81%1081
NVDA2853/18/2210.256.75%2148
MRVL853/18/222.3956.69%8386
TSLA10552/18/223.356.59%432
TSLA10502/18/223.6556.38%5364
BABA1353/18/225.356.32%12956
AA753/18/223.156.25%1564
AA803/18/221.7856.23%1371
BABA1362/18/221.256.20%668
TSLA10402/18/224.455.86%1232
BABA1553/18/221.455.74%4944
BABA1503/18/221.9755.58%16734
TSLA10302/18/225.455.55%2395
BABA1403/18/223.8555.50%8419
TSLA10252/18/22655.48%4409
BABA1342/18/221.655.45%455
BABA1352/18/221.3855.42%7627
BABA1332/18/221.8655.38%3720
BABA1453/18/222.7755.36%5408
TSLA10202/18/226.655.32%1408
DVN603/18/221.1955.31%12201
TSLA10152/18/227.355.20%432
OXY453/18/221.1855.18%5368
TSLA10102/18/228.155.12%1103
TSLA10002/18/229.8554.98%18205
TSLA9802/18/2214.554.96%1175
TSLA9952/18/2210.8554.91%578
TSLA10052/18/228.954.87%1078
TSLA9902/18/2211.9554.79%594
ABNB1803/18/226.754.63%1960
LYFT453/18/221.854.40%10292
TSLA10003/18/2237.354.29%16129
TSLA11503/18/229.154.08%2331
OKTA2203/18/224.554.05%253
TSLA11003/18/2214.853.90%9683
TSLA10503/18/2223.753.74%4396
ABNB1903/18/223.9553.41%486
ZIM803/18/221.953.36%2116
CHGG353/18/221.253.31%886
ABNB2003/18/222.1352.78%1020
LYFT47.53/18/221.0352.05%2749
CRWD2002/18/221.3851.88%1437
MOS503/18/221.3451.78%88525
BBWI653/18/222.1550.93%4703
VIAC37.53/18/221.2148.56%10760
ALB2503/18/228.448.36%401
Downloaded from Barchart.com as of 02-09-2022 11:29am CST

Covered Calls Options Screener 9 Feb 2022 | As of 02-09-2022 11:29am CST

Short Straddle Options Screener

Based on the following criteria.

Remember, A Short Option Straddle is created by selling a call and a put option with the same expiration date and same strike price.

  • DAYS TO EXPIRATION: 2 to 60
  • SECURITY TYPE: Stock
  • PROBABILITY (The likelihood of the strategy breaking even): 50% or more
  • VOLUME LEG 1 (Total Leg 1 options traded for the day): 100+
  • VOLUME LEG 2 (Total Leg 2 options traded for the day): 100+
  • OPEN INTEREST LEG 1 (Open Interest for the Leg 1 option): 500+
  • OPEN INTEREST LEG 2 (Open Interest for the Leg 2 option): 500+
  • DELTA LEG 1: -0.25 to -0.75
  • DELTA LEG 2: 0.25 to 0.75
  • NET DELTA (The sum of the Leg 1 Delta and Leg 2 Delta): -0.10 to 0.10
  • BID PRICE LEG 1 (Bid price for the Leg 1 option): $0.10 or more
  • BID PRICE LEG 2 (Bid Price for the Leg 2 option): $0.10 or more
SymbolExp DateLeg1 StrikeLeg2 StrikeNet Cr/DbAvg IVProbability
T3/18/2224.00C24.00P1.4422.69%59.40%
C3/18/2267.50C67.50P4.3224.82%58.80%
AAPL3/11/22175.00C175.00P9.423.02%58.40%
AAPL2/18/22175.00C175.00P5.2723.49%58.30%
AAPL3/4/22175.00C175.00P8.122.65%58.30%
AAPL3/18/22175.00C175.00P10.9524.53%58.30%
AMC2/18/2219.00C19.00P3.06126.94%58.10%
BBIG2/18/223.50C3.50P0.76173.95%58.10%
AAPL2/25/22175.00C175.00P6.722.58%58.10%
MSFT2/18/22307.50C307.50P10.0525.72%58.00%
MU2/11/2286.00C86.00P2.4347.30%57.90%
AMD3/18/22130.00C130.00P16.149.21%57.80%
VIAC3/18/2235.00C35.00P4.3849.76%57.70%
CVS3/18/22105.00C105.00P6.0422.86%57.70%
FB3/18/22225.00C225.00P22.439.49%57.60%
TWTR2/11/2237.00C37.00P5.78264.89%57.50%
BA3/18/22215.00C215.00P19.0535.45%57.40%
DIS3/18/22145.00C145.00P1438.65%57.40%
QCOM3/18/22180.00C180.00P16.3536.44%57.30%
DIS2/18/22145.00C145.00P10.9560.54%57.30%
AMD2/25/22130.00C130.00P10.3547.78%57.30%
TLRY3/18/227.00C7.00P1.587.25%57.30%
FCX2/18/2243.00C43.00P2.7851.75%57.30%
TSLA2/18/22930.00C930.00P65.556.46%57.30%
HOOD2/11/2214.00C14.00P0.8198.36%57.30%
AMD2/11/22130.00C130.00P4.2655.14%57.30%
AMD2/18/22130.00C130.00P8.250.44%57.30%
CSCO2/18/2256.00C56.00P3.1645.27%57.20%
NIO2/11/2226.00C26.00P1.2983.93%57.20%
TLRY2/18/227.00C7.00P0.8395.35%57.20%
NIO2/18/2226.00C26.00P2.2870.38%57.20%
TSLA2/18/22935.00C935.00P65.5556.46%57.20%
INTC2/18/2249.50C49.50P2.4339.54%57.10%
TSLA2/11/22930.00C930.00P34.563.23%57.00%
VIAC2/18/2235.00C35.00P2.7863.89%57.00%
TSLA2/11/22935.00C935.00P34.5563.23%57.00%
DIS2/11/22145.00C145.00P9.75115.09%57.00%
CRM2/18/22220.00C220.00P8.7532.11%57.00%
BAC2/18/2249.50C49.50P1.626.08%57.00%
FB3/18/22230.00C230.00P22.4539.49%56.90%
NVDA2/18/22265.00C265.00P24.8575.94%56.90%
FB2/18/22227.50C227.50P12.544.48%56.90%
TSLA2/18/22940.00C940.00P65.656.46%56.90%
FB2/11/22227.50C227.50P7.3555.42%56.90%
BA2/18/22215.00C215.00P8.933.46%56.80%
AMZN3/18/223,250.00C3,250.00P232.0528.97%56.80%
KO2/18/2261.00C61.00P2.0526.85%56.80%
UBER2/18/2240.00C40.00P4.897.84%56.70%
HOOD2/18/2214.00C14.00P1.5489.48%56.70%
PFE2/18/2251.50C51.50P1.929.99%56.70%
C2/18/2267.50C67.50P1.9823.73%56.60%
TDOC3/18/2280.00C80.00P15.579.02%56.60%
BAC3/18/2250.00C50.00P3.2926.65%56.60%
CCJ3/18/2223.00C23.00P3.358.60%56.50%
MSFT3/18/22310.00C310.00P19.5525.72%56.50%
PLTR3/18/2214.00C14.00P2.5274.29%56.40%
MSFT2/25/22310.00C310.00P12.224.03%56.40%
BA2/11/22215.00C215.00P4.5636.53%56.40%
UBER3/18/2240.00C40.00P6.3565.45%56.40%
GM2/18/2251.00C51.00P2.4639.42%56.40%
NFLX2/18/22405.00C405.00P20.5541.46%56.40%
APPS3/18/2250.00C50.00P9.2576.61%56.30%
XOM2/18/2279.00C79.00P2.7628.64%56.30%
BKKT2/18/227.50C7.50P2.21248.93%56.30%
AAL3/18/2219.00C19.00P2.2248.14%56.20%
ENPH2/18/22160.00C160.00P15.579.65%56.20%
RIOT2/18/2219.00C19.00P2.46106.26%56.20%
BAC2/11/2249.50C49.50P0.8630.18%56.20%
JMIA2/18/2210.00C10.00P1.1494.11%56.20%
AA2/18/2270.00C70.00P5.0458.56%56.10%
SOFI2/18/2213.00C13.00P1.3787.01%56.10%
MSFT2/18/22310.00C310.00P9.7525.72%56.10%
AZN2/18/2257.50C57.50P2.6237.30%56.00%
AAL2/18/2219.00C19.00P1.147.82%55.80%
SNAP2/11/2238.50C38.50P1.8684.92%55.80%
TSM3/18/22125.00C125.00P10.0533.32%55.80%
LYFT2/18/2242.50C42.50P3.0158.53%55.80%
SNAP3/18/2240.00C40.00P661.99%55.80%
CVS2/18/22105.00C105.00P3.2425.58%55.70%
PFE2/11/2251.50C51.50P1.0335.16%55.70%
XOM2/11/2279.00C79.00P1.4632.75%55.40%
GM2/11/2251.00C51.00P1.3145.37%55.40%
JBLU2/18/2216.00C16.00P0.8142.53%55.20%
BB2/11/227.50C7.50P0.3377.89%55.10%
RIVN2/18/2265.00C65.00P791.37%54.90%
UWMC2/18/224.50C4.50P0.4279.13%54.80%
XELA3/18/221.00C1.00P0.47214.74%54.60%
BBIG2/11/223.50C3.50P0.44227.57%54.40%
MP3/18/2240.00C40.00P7.177.82%53.70%
SAVA2/18/2250.00C50.00P7.93143.35%52.20%
TEVA2/18/229.00C9.00P0.5151.49%51.20%
BBD3/18/224.00C4.00P0.3541.41%49.80%
WISH2/11/222.50C2.50P0.16169.05%39.00%
Downloaded from Barchart.com as of 02-09-2022 11:30am CST

Short Straddle Options Screener 9 Feb 2022 | As of 02-09-2022 11:30am CST

Course on Stock Options

In 2 hours, you will have a solid understanding of the fundamentals of stock options. The best thing about it – is that it is FREE (along with other courses on SkillShare) for 30 days with this referral link.

New To The World of Stock Options?

Check out the course on SkillShare. Use the referral link to get free 30-day access to this course and thousands of other courses on SkillShare.

ad

best course on stock options for beginenrs

Want to Learn How To Start Investing? Read This


Fresh from the Blog

Read more: Stock Options, Call Options, Put Options, Levels in Options Trading

StartOptions Home Page | StartOptions BLOG Page
Useful Tools: Student Loan Payoff Calculator | Mortgage Payoff Calculator
FinPins Home Page | FinPins BLOG Page
options screener free
ad