Skip to content

Options Screener: 7 Feb 2022

options screener free
ad



Here are the results of the covered call options and short straddle options that satisfy the criteria below: Options Screener 7 Feb 2022

Covered Call Options Screener

Based on the following criteria.

  • CALL OPTIONS
  • DAYS TO EXPIRATION: 2 – 60 days, monthly expirations
  • SECURITY TYPE: Stocks
  • OPTION VOLUME (Today’s option volume): 100+
  • OPTION OPEN INTEREST: 250+
  • MONEYNESS: Out of The Money Options 5% to 25% OTM
  • BID PRICE: More than $1.00 per share ($100 per contract of 100 shares)
  • IMPLIED VOLATILITY (The ATM average Implied Volatility for the underlying asset): 50% or more
SymbolStrikeExp DateBidIVOpen Int
CFVI17.52/18/221.6217.32%978
CHGG302/18/222.7202.78%4425
AFRM752/18/224.55186.89%7666
AFRM702/18/225.95186.48%12427
AFRM802/18/223.3185.18%4008
PTON352/18/221.48185.14%7384
UPST1102/18/227.45184.81%618
UPST1202/18/224.9183.58%696
UPST1152/18/226.1182.60%935
PTON332/18/221.9182.31%366
PTON322/18/222.11181.97%283
CFVI17.53/18/222.55166.72%356
DWAC1102/18/224.15157.57%2229
DWAC1052/18/224.85154.28%1032
CLSK7.53/18/221.15141.64%733
APPS502/18/222.31140.21%1950
RBLX702/18/223.7139.37%6088
APPS552/18/221.22138.52%938
RBLX752/18/222.39138.22%4000
TWOU17.52/18/221.1136.31%282
DWAC1153/18/227.95135.66%442
NET1152/18/227.25134.88%1366
RIOT192/18/221.17134.22%987
NET1302/18/223.25133.83%2034
NET1202/18/225.6132.86%1323
MARA292/18/221.2132.85%286
MARA282/18/221.49132.13%551
DWAC1103/18/228.75130.01%1877
ENPH1752/18/223.05129.60%445
ENPH1502/18/228.8128.70%1186
ENPH1602/18/225.7127.85%595
PTON353/18/222.33125.95%6010
AFRM703/18/228125.12%1245
TTD802/18/223.75123.72%3759
AFRM753/18/226.45123.27%1916
TTD902/18/221.47123.25%2659
NVAX1102/18/223.65122.99%640
ROKU1702/18/228.1122.89%383
TWTR402/18/221.78122.86%10619
AFRM803/18/225.05122.82%2664
TTD852/18/222.36122.50%1688
MARA293/18/222.82122.31%716
MARA303/18/222.54122.18%4539
AMC183/18/221.24121.77%1129
DWAC1003/18/2211121.50%5682
RIOT193/18/222.28121.12%506
AMC163/18/221.79121.12%1337
AMC173/18/221.47120.94%909
RIOT203/18/221.92119.64%2341
TWLO2102/18/229.7119.03%404
DOCS552/18/221.75117.66%1215
DKNG232/18/221.17117.26%2490
CHGG303/18/223117.13%1387
TWLO2302/18/224.6115.82%1255
BBBY203/18/221.11114.25%7275
NEWR1252/18/222.2114.05%1058
NEWR1302/18/221.45113.79%387
CFLT752/18/223.3110.54%851
DDOG1602/18/228110.46%1611
DDOG1652/18/226.35109.56%1436
CFLT852/18/221.05109.27%753
ASAN52.52/18/222.35107.67%555
LCID282/18/221.34106.41%930
DDOG1852/18/222.15106.10%2222
DDOG1752/18/223.6105.87%3934
DDOG1802/18/222.7105.77%942
CFLT802/18/222.05105.20%1029
LCID303/18/222.22105.13%691
TDC452/18/221.15105.07%252
UBER402/18/221.8103.71%55543
SHOP10002/18/2218.5103.59%511
ASAN552/18/221.6102.66%1664
UBER412/18/221.44102.32%1712
SOFI12.53/18/221.27102.20%15148
UBER422/18/221.12101.35%6258
RBLX703/18/225.7101.21%4140
UBER42.52/18/221.02100.75%25334
APPS503/18/223.65100.28%1838
BILI353/18/223.1100.20%1899
LYFT42.52/18/221.399.91%6065
OSTK553/18/224.299.74%550
AOSL502/18/222.199.59%302
NET1153/18/2210.1594.85%974
HTZ22.53/18/221.1194.30%8185
DKNG253/18/221.3893.04%7255
CVNA1752/18/221.6992.23%3994
BROS602/18/221.8592.17%2095
CPE552/18/222.191.52%864
SQ1102/18/223.6590.70%814
HOOD163/18/221.0389.69%2275
CCXI303/18/222.1589.06%419
PLUG253/18/221.2888.87%10028
MNDY2303/18/22888.77%1029
SQ1152/18/222.1788.64%7278
RVLV603/18/223.288.33%727
SQ1103/18/228.788.12%2716
SQ1202/18/221.3286.70%3731
SQ1153/18/226.986.39%511
TTD803/18/225.585.56%1179
SQ1203/18/225.484.67%1259
MRNA1902/18/221.6784.10%959
SQ1253/18/224.1583.17%5190
BILL2502/18/225.883.05%2888
MRNA1852/18/222.2682.71%840
BILL2702/18/22282.47%1186
MRNA1802/18/223.282.23%1344
LAC303/18/221.682.08%1010
MRNA1752/18/224.481.83%497
BROS603/18/224.181.80%1221
SNAP412/18/221.1381.43%699
SE1702/18/222.9981.33%2119
TTWO2002/18/222.3581.32%10066
MP403/18/222.481.32%3945
COIN2502/18/221.0581.30%2741
ABNB167.52/18/225.2580.72%464
TDOC853/18/223.9580.26%601
ABNB1702/18/224.4580.04%2291
U1152/18/22379.86%511
COIN2402/18/221.979.50%700
TTWO1852/18/225.479.35%10170
TDOC802/18/222.0679.17%2098
COIN2302/18/223.279.13%623
COIN2202/18/225.479.12%1220
DDOG1603/18/2211.8579.01%2914
ABNB1752/18/223.0578.97%3360
BILL2602/18/223.478.53%1777
ABNB172.52/18/223.778.45%514
COIN2203/18/2214.678.14%2229
NVDA3002/18/221.2277.68%20835
COIN2503/18/226.677.61%4129
COIN2403/18/228.677.43%603
TWTR403/18/222.2777.40%2650
COIN2252/18/224.277.39%681
ABNB1852/18/221.3777.10%2254
NVDA2952/18/221.5176.75%4383
ABNB1802/18/222.0176.70%2641
SNOW3103/18/2222.376.51%1356
BABA1322/18/221.1176.07%275
TWTR453/18/221.0676.01%10980
NVDA2902/18/221.975.94%5679
DDOG1703/18/228.175.76%1171
BABA1302/18/221.3575.65%8805
NVDA2852/18/222.4175.43%5261
NVDA2602/18/227.775.30%20264
BABA1252/18/222.2275.10%5370
BABA1232/18/222.7174.96%718
NVDA2652/18/226.1574.94%3389
NVDA262.52/18/226.8574.85%826
NVDA2802/18/223.0574.79%15936
BABA1282/18/221.6574.72%437
BABA1222/18/222.9874.62%433
NVDA2752/18/223.8574.52%14954
NVDA2702/18/224.8574.44%8859
SNOW3303/18/2215.474.23%4891
SNOW3102/18/22973.94%941
GDDY802/18/22272.78%939
UBER403/18/222.571.90%37856
AR223/18/221.1571.02%2009
CHWY553/18/221.4270.82%5358
CHWY503/18/222.7570.68%7345
SNAP423/18/222.0270.66%338
SNAP443/18/221.5270.04%430
TSLA11252/18/222.0970.03%1230
DVN562/18/221.369.67%491
UBER42.53/18/221.6769.57%11973
LI313/18/221.5669.57%684
RRC213/18/221.2569.46%1429
SNAP453/18/221.2769.43%9361
TSLA11202/18/222.2369.22%1474
PINS303/18/221.1569.19%1384
U1303/18/222.7668.68%596
TSLA10902/18/223.468.07%1004
UBER453/18/221.0567.89%33906
TSLA11002/18/222.8467.89%11368
TSLA9602/18/2224.2567.64%1291
TSLA10502/18/226.2566.81%4893
TSLA10802/18/223.7566.77%4311
TSLA10402/18/227.366.63%919
TSLA9702/18/2220.6566.57%541
TSLA9752/18/2219.266.55%649
TSLA9902/18/2215.5566.41%454
TSLA10202/18/229.8566.39%1174
TSLA10302/18/228.566.33%2110
TSLA10102/18/2211.4566.22%970
TSLA9802/18/2217.8566.19%851
CLF203/18/221.1866.02%10746
TSLA10252/18/228.7565.14%4278
TSLA10002/18/2212.865.09%18035
CCJ213/18/221.1163.89%18418
BABA1253/18/225.363.87%6172
BABA1403/18/222.1463.50%8226
BABA1303/18/223.963.46%14665
BABA1353/18/222.9163.42%12704
TSLA10003/18/2240.2561.89%15710
THC752/18/221.161.55%468
TSLA10103/18/2236.460.91%4452
TSLA11003/18/2217.760.61%9581
TSLA10503/18/2226.4560.49%4362
NVDA2653/18/2212.160.29%2824
SPOT1852/18/222.2560.19%420
NVDA2703/18/2210.560.07%19134
CZR903/18/222.6359.95%8182
NVDA2753/18/229.0559.79%4039
ZS2802/18/224.859.68%2144
OXY453/18/221.6559.54%3264
NVDA3003/18/224.1559.48%17394
DISCA303/18/221.559.21%2038
NVDA2903/18/225.759.17%5913
JD77.52/18/221.3258.94%3666
AMD1312/18/222.6258.59%622
AMD1352/18/221.658.39%10155
AMD1322/18/222.3258.37%701
AMD1342/18/221.8258.27%487
AMD1362/18/221.4158.19%3896
FANG1403/18/225.758.04%3184
CRWD192.52/18/222.6457.95%1814
DVN603/18/221.5257.52%12201
KSS653/18/222.4157.41%6368
JD803/18/222.857.14%11243
CRWD2002/18/221.2456.85%1302
KLIC553/18/221.656.41%314
TTWO2003/18/224.156.06%1100
AMD1553/18/221.2554.45%5356
AMD1353/18/224.854.27%19140
AMD1403/18/223.4554.08%25701
AMD1503/18/221.7654.05%26202
AMD1453/18/222.4653.99%9456
HP353/18/221.2553.90%412
TGH403/18/221.5552.97%675
BIDU1702/18/221.3952.92%2469
DAC1053/18/223.351.30%394
WYNN953/18/222.4150.12%4716
BBY1153/18/221.0347.95%2327
PANW6003/18/225.345.55%796
Downloaded from Barchart.com as of 02-07-2022 12:24pm CST

Covered Calls Options Screener 7 Feb 2022 | As of 02-07-2022 12:24pm CST

ad

Short Straddle Options Screener

Based on the following criteria.

Remember, A Short Option Straddle is created by selling a call and a put option with the same expiration date and same strike price.

  • DAYS TO EXPIRATION: 2 to 60
  • SECURITY TYPE: Stock
  • PROBABILITY (The likelihood of the strategy breaking even): 50% or more
  • VOLUME LEG 1 (Total Leg 1 options traded for the day): 100+
  • VOLUME LEG 2 (Total Leg 2 options traded for the day): 100+
  • OPEN INTEREST LEG 1 (Open Interest for the Leg 1 option): 500+
  • OPEN INTEREST LEG 2 (Open Interest for the Leg 2 option): 500+
  • DELTA LEG 1: -0.25 to -0.75
  • DELTA LEG 2: 0.25 to 0.75
  • NET DELTA (The sum of the Leg 1 Delta and Leg 2 Delta): -0.10 to 0.10
  • BID PRICE LEG 1 (Bid price for the Leg 1 option): $0.10 or more
  • BID PRICE LEG 2 (Bid Price for the Leg 2 option): $0.10 or more
SymbolExp DateLeg1 StrikeLeg2 StrikeNet Cr/DbAvg IVProbability
MO3/18/2250.00C50.00P2.6918.64%62.00%
VZ3/18/2252.50C52.50P2.4516.43%61.70%
BA3/18/22210.00C210.00P21.2539.13%57.80%
COTY2/11/228.50C8.50P1.17164.52%57.80%
BAC2/18/2248.00C48.00P1.9529.13%57.70%
PLTR2/18/2213.00C13.00P1.94107.82%57.70%
BAC3/18/2248.00C48.00P3.5428.55%57.60%
AMD2/11/22124.00C124.00P6.663.49%57.60%
INTC2/18/2248.00C48.00P2.7340.86%57.60%
MSFT2/11/22302.50C302.50P8.734.40%57.60%
JNJ3/18/22170.00C170.00P7.5517.08%57.50%
PLTR2/11/2213.00C13.00P0.9284.68%57.50%
PFE2/11/2253.00C53.00P3.8186.28%57.40%
CLF2/18/2219.00C19.00P2.1281.14%57.40%
TSLA2/18/22920.00C920.00P82.5565.13%57.40%
NEM3/18/2262.50C62.50P5.6235.11%57.30%
AMD2/18/22125.00C125.00P10.2559.68%57.20%
PFE2/18/2253.00C53.00P4.1256.57%57.20%
AMZN2/18/223,200.00C3,200.00P156.535.56%57.20%
TSLA2/18/22910.00C910.00P81.3565.13%57.10%
AMD2/25/22125.00C125.00P12.255.76%57.10%
BABA2/18/22115.00C115.00P11.8575.33%57.10%
AMC2/11/2215.00C15.00P1.54124.33%57.10%
PTON3/18/2230.00C30.00P9.25125.07%57.00%
TSLA3/18/22930.00C930.00P145.461.88%57.00%
AMD3/18/22125.00C125.00P17.6555.80%57.00%
TSLA2/18/22925.00C925.00P82.5565.13%57.00%
NVDA2/18/22250.00C250.00P26.176.44%57.00%
TWTR2/18/2237.00C37.00P6.36126.86%56.90%
TSLA2/18/22930.00C930.00P83.1565.13%56.90%
PTON2/11/2230.00C30.00P6.24255.28%56.90%
ABNB2/18/22160.00C160.00P18.1583.40%56.90%
NVDA2/25/22250.00C250.00P29.4567.70%56.90%
BABA3/18/22115.00C115.00P19.0565.80%56.90%
LUMN2/11/2212.50C12.50P0.9592.45%56.80%
MSFT3/18/22305.00C305.00P2329.78%56.80%
SOFI2/11/2212.00C12.00P1.05106.14%56.70%
CLF2/11/2219.00C19.00P1.73111.13%56.70%
UBER2/11/2238.00C38.00P5.11164.73%56.70%
UAL2/11/2244.00C44.00P1.9152.89%56.70%
NVDA2/11/22247.50C247.50P12.9563.81%56.70%
NET2/18/22110.00C110.00P20.35137.53%56.70%
C2/18/2266.00C66.00P2.527.85%56.70%
AMD2/18/22126.00C126.00P10.2559.68%56.70%
TSLA2/11/22920.00C920.00P55.2573.15%56.60%
CLF3/18/2219.00C19.00P3.2367.87%56.60%
NFLX3/18/22400.00C400.00P43.743.37%56.60%
SNAP3/18/2240.00C40.00P7.0470.17%56.60%
PINS2/18/2227.00C27.00P2.7474.91%56.60%
F3/18/2218.00C18.00P2.248.61%56.60%
MS2/18/22105.00C105.00P4.330.14%56.60%
LCID2/18/2227.00C27.00P4109.86%56.60%
PTON2/11/2229.00C29.00P5.98255.28%56.60%
PLTR2/25/2213.50C13.50P2.1692.42%56.60%
C2/11/2266.00C66.00P1.6430.35%56.60%
AMD2/11/22125.00C125.00P6.563.49%56.60%
RBLX2/18/2265.00C65.00P12.6144.70%56.50%
MSFT2/18/22305.00C305.00P13.131.44%56.50%
SOFI2/18/2212.00C12.00P1.5897.60%56.50%
AMC2/18/2215.00C15.00P2.36117.06%56.50%
DIS3/18/22145.00C145.00P14.539.60%56.50%
PTON2/18/2230.00C30.00P7.12178.33%56.50%
GOLD2/18/2219.50C19.50P1.1142.11%56.40%
PLTR2/18/2213.50C13.50P1.97107.82%56.40%
STX3/18/22110.00C110.00P10.337.41%56.30%
DOCU3/18/22125.00C125.00P24.6579.58%56.30%
CHGG2/18/2230.00C30.00P8.2205.41%56.20%
BP2/18/2233.00C33.00P2.0545.96%56.20%
SQ2/18/22105.00C105.00P13.0592.60%56.20%
OSTK2/18/2250.00C50.00P5.9989.66%56.10%
SOFI3/18/2212.50C12.50P3.2104.71%56.10%
COTY2/18/228.50C8.50P1.2105.65%56.10%
F2/18/2218.00C18.00P1.2350.76%56.00%
BA2/11/22212.50C212.50P7.7544.48%55.90%
BEKE2/18/2220.00C20.00P2.3988.43%55.90%
RRC3/18/2220.00C20.00P3.4369.56%55.90%
AAPL2/18/22172.50C172.50P6.5528.38%55.90%
NIO2/18/2224.00C24.00P2.7385.55%55.80%
ORCL3/18/2282.50C82.50P7.4536.47%55.70%
NIO2/11/2224.00C24.00P1.7691.34%55.70%
HOOD2/18/2214.50C14.50P1.8998.54%55.60%
AAPL2/11/22172.50C172.50P4.1930.19%55.60%
DAL3/18/2241.00C41.00P4.0640.27%55.50%
EBAY3/18/2260.00C60.00P6.7545.80%55.50%
NFLX2/18/22400.00C400.00P26.2549.22%55.50%
TLRY2/18/226.00C6.00P0.7898.68%55.40%
HOOD2/11/2214.50C14.50P1.3112.75%55.40%
SQ3/18/22110.00C110.00P23.9589.37%55.20%
VZ2/18/2253.00C53.00P1.3519.30%55.10%
PLUG2/11/2222.00C22.00P1.85104.89%55.00%
ASAN2/18/2250.00C50.00P7107.95%54.80%
STM2/18/2245.00C45.00P2.440.51%54.70%
AG2/11/2210.50C10.50P0.5668.76%54.10%
JBLU2/18/2215.00C15.00P0.9147.31%54.00%
TLRY2/11/226.00C6.00P0.48103.98%53.90%
ET2/18/2210.00C10.00P0.5946.73%53.30%
XELA3/18/221.00C1.00P0.44203.87%52.50%
ATVI3/18/2280.00C80.00P2.815.54%51.30%
ET2/11/2210.00C10.00P0.3144.19%49.70%
CLSK2/18/227.50C7.50P1.65192.87%49.40%
RIDE2/11/223.00C3.00P0.26136.91%45.60%
Downloaded from Barchart.com as of 02-07-2022 12:25pm CST

Short Straddle Options Screener 7 Feb 2022 | As of 02-07-2022 12:25pm CST

ad


Course on Stock Options

In 2 hours, you will have a solid understanding of the fundamentals of stock options. The best thing about it – is that it is FREE (along with other courses on SkillShare) for 30 days with this referral link.

New To The World of Stock Options?

Check out the course on SkillShare. Use the referral link to get free 30-day access to this course and thousands of other courses on SkillShare.

best course on stock options for beginenrs

Want to Learn How To Start Investing? Read This


Fresh from the Blog

Read more: Stock Options, Call Options, Put Options, Levels in Options Trading

StartOptions Home Page | StartOptions BLOG Page
Useful Tools: Student Loan Payoff Calculator | Mortgage Payoff Calculator
FinPins Home Page | FinPins BLOG Page
options screener free
ad