Skip to content

Options Screener: 4 Feb 2022

options screener free
ad



Here are the results of the covered call options and short straddle options that satisfy the criteria below: Options Screener 4 Feb 2022

Covered Call Options Screener

Based on the following criteria.

  • CALL OPTIONS
  • DAYS TO EXPIRATION: 2 – 60 days, monthly expirations
  • SECURITY TYPE: Stocks
  • OPTION VOLUME (Today’s option volume): 100+
  • OPTION OPEN INTEREST: 250+
  • MONEYNESS: Out of The Money Options 5% to 25% OTM
  • BID PRICE: More than $1.00 per share ($100 per contract of 100 shares)
  • IMPLIED VOLATILITY (The ATM average Implied Volatility for the underlying asset): 50% or more
SymbolStrikeExp DateBidIVOpen Int
AFRM662/18/224.4147.62%258
AFRM702/18/223.25147.58%12357
PTON272/18/221.51141.87%3595
PTON262/18/221.85140.79%463
PTON282/18/221.24139.23%669
CHGG302/18/221.15136.33%4212
DWAC902/18/226.15132.60%816
TTD752/18/224.8125.06%2652
AMC163/18/222.04123.16%1337
MARA252/18/221.6122.85%2351
RIOT203/18/221.21118.48%2400
MARA253/18/223117.54%1200
GLBE402/18/221.5112.61%6155
PTON303/18/221.65110.18%4367
TWTR392/18/221.8108.16%2155
SOFI12.53/18/221.22107.77%11402
NET1202/18/223107.41%1226
DKNG232/18/221.21106.90%2490
FSR12.53/18/221.12101.13%1235
SNAP402/18/221.16100.08%7594
APPS503/18/223.2598.58%1704
SNAP392/18/221.498.54%1815
BILI403/18/222.0397.17%3145
SM402/18/221.5596.93%5530
BIGC353/18/222.295.50%759
UBER402/18/221.293.90%55543
PLUG253/18/221.4393.54%10150
DKNG253/18/221.3589.74%7255
U1152/18/223.5588.21%511
APP752/18/221.487.91%588
TTD853/18/223.487.47%785
BYND653/18/223.787.33%1445
SQ1152/18/223.4586.96%5655
SQ1172/18/223.0586.20%708
CPE602/18/222.9585.73%1795
BYND652/18/221.1585.65%1196
SQ1202/18/222.2383.61%3451
SQ1203/18/226.4583.58%1259
BILL2502/18/223.782.34%2843
SE1702/18/223.3582.17%1585
MP403/18/222.482.17%3071
BILL2602/18/222.182.10%1817
SQ1303/18/223.9582.09%6454
BILL2702/18/221.681.88%1176
CPE652/18/221.481.83%796
YETI72.52/18/221.6581.37%7086
SNAP453/18/221.0380.80%9694
BILL2402/18/225.780.66%885
SNAP403/18/222.0580.09%1727
SNAP423/18/221.5679.48%346
SNAP393/18/222.3379.38%930
COIN2002/18/228.279.19%1315
BROS602/18/221.677.67%2095
ZM1703/18/225.977.63%16479
TGH402/18/221.1576.14%2728
PINS303/18/221.1575.95%1076
XPEV402/18/221.2375.16%2374
XPEV403/18/222.7274.79%2306
ON602/18/221.974.33%1583
ABNB1652/18/224.9573.40%2512
NVDA3002/18/221.3173.01%19573
ACLS652/18/221.872.95%252
ZM1502/18/224.9572.86%373
ABNB172.52/18/222.7872.42%388
ZM1602/18/222.3671.89%1361
LI313/18/221.6871.35%684
UBER403/18/221.970.18%37232
NVDA2802/18/22370.02%15936
NVDA2702/18/224.7569.66%8497
AN1102/18/222.769.29%1103
NVDA2602/18/227.1569.04%20469
ABNB1802/18/221.5168.75%2530
NVDA2752/18/223.668.55%14954
SPOT1852/18/222.7567.48%402
CCJ213/18/221.1267.20%17088
TSLA11002/18/223.165.25%11400
CLF203/18/221.1664.23%10746
TSLA10502/18/226.1563.86%4769
TSLA9952/18/2213.4563.20%461
TSLA10002/18/2212.563.19%17710
AMD1302/18/222.7961.67%15505
TSLA10003/18/2237.361.51%15796
ZEN1103/18/223.161.50%844
TSLA11003/18/2217.461.30%9759
SAVE22.53/18/221.1660.91%3311
AMD1342/18/221.8160.91%356
AMD1352/18/221.6260.85%10031
BABA1302/18/222.5960.61%9048
BABA1352/18/221.5260.61%7228
AMD1362/18/221.4460.53%660
AA702/18/221.0459.91%1515
AA703/18/222.8459.69%4434
WOLF1002/18/221.7559.05%374
NVDA2703/18/229.9559.02%15209
ABNB1803/18/224.258.79%1476
AA753/18/221.5858.42%853
JD803/18/223.358.16%11222
FTNT3202/18/225.358.05%430
AMD1303/18/226.1557.86%15870
NVDA3003/18/223.857.50%19429
AMD1353/18/224.5557.37%29005
AMD1403/18/223.3557.20%25741
NVDA2903/18/225.1557.19%5911
HP353/18/221.0557.07%412
AMD1503/18/221.7857.05%22278
BABA1353/18/224.3556.99%6866
WYNN902/18/221.6956.98%7617
AMD1453/18/222.4556.95%8972
BABA1503/18/221.6956.86%15590
KSS653/18/222.2156.85%6368
ZIM803/18/221.4556.80%360
BABA1453/18/222.3456.72%5149
BABA1403/18/223.2556.58%7907
TGH403/18/221.456.02%641
OXY453/18/22255.73%3332
MRVL752/18/221.1453.21%1783
FANG1453/18/225.252.33%1264
DVN603/18/221.7651.11%12201
BIDU1702/18/221.6750.23%2469
WYNN1003/18/221.249.89%4410
WYNN97.53/18/221.5749.79%2337
WYNN953/18/222.0749.52%4716
CF803/18/222.3549.09%379
Downloaded from Barchart.com as of 02-04-2022 10:17am CST

Covered Calls Options Screener 4 Feb 2022 | As of 02-04-2022 10:17am CST

ad


Short Straddle Options Screener

Based on the following criteria.

Remember, A Short Option Straddle is created by selling a call and a put option with the same expiration date and same strike price.

  • DAYS TO EXPIRATION: 2 to 60
  • SECURITY TYPE: Stock
  • PROBABILITY (The likelihood of the strategy breaking even): 50% or more
  • VOLUME LEG 1 (Total Leg 1 options traded for the day): 100+
  • VOLUME LEG 2 (Total Leg 2 options traded for the day): 100+
  • OPEN INTEREST LEG 1 (Open Interest for the Leg 1 option): 500+
  • OPEN INTEREST LEG 2 (Open Interest for the Leg 2 option): 500+
  • DELTA LEG 1: -0.25 to -0.75
  • DELTA LEG 2: 0.25 to 0.75
  • NET DELTA (The sum of the Leg 1 Delta and Leg 2 Delta): -0.10 to 0.10
  • BID PRICE LEG 1 (Bid price for the Leg 1 option): $0.10 or more
  • BID PRICE LEG 2 (Bid Price for the Leg 2 option): $0.10 or more
SymbolExp DateLeg1 StrikeLeg2 StrikeNet Cr/DbAvg IVProbability
INTC3/18/2247.50C47.50P4.2532.54%58.70%
AAPL3/4/22170.00C170.00P10.9528.14%58.40%
T2/11/2224.00C24.00P0.7527.57%58.40%
AAPL3/18/22170.00C170.00P13.629.08%58.30%
BAC2/18/2247.00C47.00P2.1128.50%57.80%
BAC3/18/2247.00C47.00P3.6228.64%57.80%
T2/18/2224.00C24.00P0.9926.22%57.60%
HOOD2/11/2215.00C15.00P1.73104.77%57.40%
NVDA2/18/22245.00C245.00P28.875.74%57.40%
PTON3/18/2225.00C25.00P7.1109.35%57.30%
SOFI2/18/2212.00C12.00P1.91103.07%57.30%
F2/11/2218.00C18.00P1.260.78%57.20%
MSFT3/18/22305.00C305.00P24.7530.63%57.20%
F2/18/2218.00C18.00P1.5756.40%57.10%
MSFT2/11/22305.00C305.00P11.333.84%57.10%
AMZN2/18/223,100.00C3,100.00P194.5540.02%57.10%
DKNG2/18/2222.00C22.00P3.76111.42%57.10%
F3/18/2218.00C18.00P2.4852.36%57.10%
NVDA2/11/22245.00C245.00P17.3564.95%56.90%
X3/18/2222.00C22.00P3.3257.51%56.90%
AMD2/11/22122.00C122.00P8.664.28%56.90%
NIO2/18/2225.00C25.00P3.1280.36%56.90%
DKNG2/11/2222.00C22.00P2.41100.26%56.90%
AMD2/11/22123.00C123.00P8.664.28%56.80%
AMC2/18/2215.00C15.00P2.81121.66%56.80%
HOOD2/18/2215.00C15.00P2.3100.07%56.80%
QCOM3/18/22180.00C180.00P20.443.09%56.80%
X2/18/2222.00C22.00P1.9758.35%56.80%
AMC2/11/2215.50C15.50P2.08124.09%56.80%
QCOM2/18/22180.00C180.00P12.645.53%56.70%
PFE2/11/2253.00C53.00P3.0452.92%56.70%
PTON2/18/2225.00C25.00P5.25139.40%56.50%
SNAP2/18/2236.00C36.00P5.59101.97%56.40%
SNAP3/18/2237.00C37.00P7.780.91%56.40%
AMC2/11/2215.00C15.00P2.02124.09%56.40%
MSFT3/18/22310.00C310.00P24.930.63%56.30%
AAPL2/18/22172.50C172.50P7.829.72%56.30%
PLTR2/18/2213.00C13.00P2.04105.04%55.80%
WMT3/18/22140.00C140.00P9.2525.69%55.80%
RIOT2/11/2216.00C16.00P2.11122.89%55.70%
JPM2/11/22150.00C150.00P4.2826.85%55.70%
SQ2/18/22110.00C110.00P15.0591.30%55.60%
KO2/11/2261.00C61.00P1.7627.26%55.50%
XELA3/18/221.00C1.00P0.48205.44%55.10%
WMT2/18/22140.00C140.00P6.5431.98%54.40%
PLTR2/11/2213.00C13.00P1.1486.05%53.90%
ATVI2/18/2279.00C79.00P1.4312.99%51.90%
Downloaded from Barchart.com as of 02-04-2022 10:14am CST

Short Straddle Options Screener 04 Feb 2022 | As of 02-04-2022 10:14am CST

ad

Course on Stock Options

In 2 hours, you will have a solid understanding of the fundamentals of stock options. The best thing about it – is that it is FREE (along with other courses on SkillShare) for 30 days with this referral link.

New To The World of Stock Options?

Check out the course on SkillShare. Use the referral link to get free 30-day access to this course and thousands of other courses on SkillShare.

best course on stock options for beginenrs

Want to Learn How To Start Investing? Read This


Fresh from the Blog

Read more: Stock Options, Call Options, Put Options, Levels in Options Trading

StartOptions Home Page | StartOptions BLOG Page
Useful Tools: Student Loan Payoff Calculator | Mortgage Payoff Calculator
FinPins Home Page | FinPins BLOG Page
options screener free
ad