Skip to content

Options Screener: 3 Feb 2022

options screener free
ad


Here are the results of the covered call options that satisfy the criteria below: Options Screener 3 Feb 2022

Covered Call Options Screener Criteria

  • CALL OPTIONS
  • DAYS TO EXPIRATION: 2 – 60 days, monthly expirations
  • SECURITY TYPE: Stocks
  • OPTION VOLUME (Today’s option volume): 100+
  • OPTION OPEN INTEREST: 250+
  • MONEYNESS: Out of The Money Options 5% to 25% OTM
  • BID PRICE: More than $1.00 per share ($100 per contract of 100 shares)
SymbolStrikeExp DateBidIVOpen Int
DWAC952/18/224.95147.24%486
SNAP312/18/221.23146.90%940
AFRM652/18/224.8146.25%1132
SNAP302/18/221.45146.09%13222
SNAP272/18/222.35145.58%266
AFRM702/18/223.4145.08%12357
DWAC902/18/226.3138.53%816
GME1202/18/224.8132.73%2002
PTON282/18/221.7126.67%402
PTON302/18/221.14125.94%5704
RBLX662/18/224.4125.37%388
RBLX682/18/223.75125.34%903
DWAC1003/18/228.05124.20%5672
RBLX702/18/223.15123.57%4069
PINS272/18/221.78123.12%18599
RBLX692/18/223.4123.10%266
RBLX712/18/222.87123.00%419
RBLX752/18/222.01122.89%3681
RBLX722/18/222.61122.67%284
TTD752/18/223.35120.17%2724
APPS502/18/221.44117.17%1227
RIOT193/18/221.18113.60%421
RIOT183/18/221.42112.71%653
RIOT173/18/221.72112.65%388
U1202/18/221.9111.55%1125
MARA252/18/221.01111.45%2500
RIVN652/18/223.55111.28%494
ENPH1602/18/224110.85%537
RIVN752/18/221.26110.60%1823
RIVN702/18/222.11110.47%800
U1102/18/223.75110.30%278
BILL2202/18/223109.26%3278
ROKU1602/18/229.5109.25%352
BILL2102/18/224.6108.70%1745
RIVN653/18/226.8108.45%442
LCID302/18/221.6108.44%3644
BILL2002/18/227108.40%2290
ROKU1652/18/227.8108.08%607
LCID322/18/221.01107.82%1287
ROKU1702/18/226.3107.32%358
LMND353/18/222.6107.23%1490
LCID31.52/18/221.14107.04%430
RIVN753/18/223.95106.83%538
RIVN703/18/225.2106.75%982
ROKU1902/18/222.56106.74%541
SFIX17.53/18/221.24106.72%1382
ROKU1752/18/225.05106.53%922
ROKU1802/18/224.05106.44%6479
LCID353/18/221.7106.09%1787
ROKU1852/18/223.25105.25%308
DKNG232/18/221.19104.88%2490
RUN252/18/221.37103.96%3458
PTON303/18/222.04103.52%3920
TWTR382/18/221.41101.58%30041
QS203/18/221.06100.39%2092
SNAP283/18/222.4299.37%506
SNAP313/18/221.5398.46%404
RBLX703/18/224.9598.28%3755
SNAP303/18/221.7997.55%1472
CPE552/18/222.8596.27%864
RBLX753/18/223.695.46%7675
PLUG253/18/221.2789.75%10150
DKNG253/18/221.3589.12%7255
HOOD163/18/221.1287.99%1824
LAC303/18/221.4583.92%1138
PDD653/18/223.1583.29%1651
COIN2002/18/227.181.81%1315
UBER392/18/221.1181.64%11195
SQ1152/18/223.2581.55%5401
SE1752/18/221.7781.20%1240
SE1602/18/224.980.98%2235
SE1802/18/221.2579.84%1901
SQ1202/18/221.9979.36%3241
SQ1252/18/221.2478.75%7572
SE177.52/18/221.5178.23%532
SQ1253/18/224.477.99%3127
SQ1203/18/225.6577.88%654
ZM1703/18/225.577.25%16479
SE1803/18/22575.99%1504
SQ1303/18/223.375.97%6456
MP403/18/221.7575.81%3045
ESTC1003/18/22475.40%1433
EXPI303/18/221.575.10%1989
PENN502/18/221.574.58%3928
NVDA3052/18/221.4673.35%5541
NVDA3002/18/221.7772.43%19573
NVDA2702/18/226.1570.88%8497
NVDA2802/18/22470.61%15936
ABNB1602/18/224.770.34%1928
SPOT2002/18/221.0569.57%471
M293/18/221.1668.78%8707
TSLA11502/18/223.467.34%3707
LI313/18/221.3267.31%684
ABNB1702/18/222.0967.24%2028
CRWD1852/18/224.266.29%1122
TSLA11002/18/226.366.15%11312
IIVI652/18/221.566.13%309
AMZN35002/18/228.9565.79%2484
CCJ213/18/221.0865.16%1273
TSLA10002/18/222264.80%17763
TSLA10502/18/2211.7564.71%4704
UBER403/18/221.5264.30%35256
CRWD2003/18/225.463.64%4375
AMZN34002/18/2212.463.38%2116
TSLA10003/18/2249.6562.59%15644
TSLA11003/18/2224.1561.65%10903
AMZN33002/18/221861.04%1947
AMZN32502/18/2221.960.43%1653
AMZN32002/18/2227.560.08%3446
AMD1402/18/221.359.95%47135
AMD1362/18/221.9659.93%495
AMD1342/18/222.4159.82%356
AMD1352/18/222.1859.80%10971
AMZN30002/18/226759.22%1107
NVDA2703/18/2211.359.21%15209
NVDA2753/18/229.8559.15%3901
AMZN31502/18/2233.6559.03%2225
NVDA3053/18/224.1559.01%2359
NVDA3003/18/224.7558.79%19429
AMZN31002/18/224258.55%1423
NVDA2953/18/225.558.50%2019
BABA1402/18/221.2256.47%13239
BABA1352/18/222.1156.29%7216
JD803/18/222.8256.03%10769
JD853/18/221.7355.92%6515
AMD1553/18/221.555.76%5054
JD82.53/18/222.2155.62%11960
FB2852/18/221.1755.50%360
OXY453/18/221.1155.47%3343
AMD1503/18/222.0255.31%22278
X243/18/221.155.14%3064
AMD1353/18/225.0555.14%29005
AMD1453/18/222.7555.09%8972
AMD1403/18/223.755.02%25047
JD77.52/18/221.4555.01%3713
FB2602/18/22554.93%700
FB2702/18/222.8454.79%346
FB2802/18/221.5254.52%478
AA703/18/221.954.51%4424
FB2752/18/222.0554.47%373
BABA1403/18/223.7554.04%7907
BABA1453/18/222.7354.03%5149
BABA1503/18/221.9753.50%15961
RCL903/18/222.349.97%2960
XPO702/18/221.2548.67%546
QCOM1952/18/222.2448.47%6930
NFLX4502/18/224.6548.12%1949
QCOM2002/18/221.4647.80%6630
FCX423/18/221.1146.98%13146
BBY1153/18/221.2645.79%2030
BBY1103/18/222.1645.68%2169
FB3053/18/221.2644.53%1000
FB3003/18/221.5544.02%2567
FB2703/18/225.744.01%324
MU902/18/221.0444.01%20834
QCOM2203/18/221.2743.98%1259
NFLX5003/18/223.2543.74%2655
FB2953/18/221.8943.74%602
FB2803/18/223.6543.65%450
AMZN35003/18/2214.643.65%2300
CMC383/18/221.343.57%638
NFLX4803/18/225.443.32%494
FB2903/18/222.343.24%1232
QCOM2103/18/222.2143.23%2105
AMZN30003/18/2292.7542.90%673
FB2603/18/22842.83%521
FB2653/18/226.5542.77%280
AMZN34003/18/2220.642.71%2237
AMZN31003/18/2265.542.59%1323
QCOM2003/18/223.842.50%3678
AMZN33003/18/2229.6542.45%1691
QCOM1953/18/225.0542.25%1191
AMZN32003/18/224442.07%1061
AMZN31503/18/2252.9541.97%500
MU903/18/222.5641.86%11313
CRM2603/18/221.1341.24%8478
CRM2403/18/223.641.03%3059
GOOGL35002/18/221.2540.89%297
CRM2503/18/222.0440.80%6667
CRM2302/18/221.638.14%4825
PKI2002/18/221.437.87%600
BA2202/18/221.9237.56%9322
BA2203/18/225.537.47%5629
BA2303/18/22337.03%4217
DIS1503/18/223.3535.85%12693
COP1003/18/221.0935.48%2412
COP953/18/222.2535.07%7937
DIS1603/18/221.2234.49%23147
GOOGL33002/18/223.733.78%1999
TSM1353/18/221.4532.94%6131
EA1503/18/221.7832.14%2606
GOOGL35003/18/226.331.50%548
GOOGL32002/18/227.131.28%291
FDX2703/18/223.531.20%2472
GOOGL34003/18/229.829.93%401
GOOGL31002/18/2217.129.76%442
GS3852/18/221.928.84%3016
GOOGL31003/18/2250.328.43%616
GOOGL32003/18/2228.528.34%284
GOOGL31503/18/2237.828.03%322
XOM853/18/221.0227.40%3127
CAT2203/18/222.0127.13%2854
GS3853/18/225.527.10%766
GS4103/18/221.4927.01%1621
GS3903/18/224.326.98%668
MSFT3253/18/225.0526.98%12038
MSFT3252/18/221.5826.95%11004
GS4003/18/222.5526.91%1043
MSFT3303/18/223.7526.60%11823
AAPL1853/18/222.5226.23%28817
MSFT3403/18/221.9726.20%9154
AAPL1903/18/221.4625.94%36018
COST5502/18/221.8125.03%676
JPM1603/18/221.7624.08%7926
Downloaded from Barchart.com as of 02-03-2022 10:55am CST

Options Screener 3 Feb 2022 | As of 02-03-2022 10:55am CST

Course on Stock Options

In 2 hours, you will have a solid understanding of the fundamentals of stock options. The best thing about it – is that it is FREE (along with other courses on SkillShare) for 30 days with this referral link.

ad

New To The World of Stock Options?

Check out the course on SkillShare. Use the referral link to get free 30-day access to this course and thousands of other courses on SkillShare.

best course on stock options for beginenrs

Want to Learn How To Start Investing? Read This


Fresh from the Blog

Read more: Stock Options, Call Options, Put Options, Levels in Options Trading

StartOptions Home Page | StartOptions BLOG Page
Useful Tools: Student Loan Payoff Calculator | Mortgage Payoff Calculator
FinPins Home Page | FinPins BLOG Page
options screener free
ad