Skip to content

Options Screener: 24 Jan 2022

options screener free
ad


Here are the results of the covered call options that satisfy the criteria below: Options Screener 24 Jan 2022

Covered Call Options Screener Criteria

  • CALL OPTIONS
  • DAYS TO EXPIRATION: 2 – 60 days, monthly expirations
  • SECURITY TYPE: Stocks
  • OPTION VOLUME (Today’s option volume): 100+
  • OPTION OPEN INTEREST: 250+
  • MONEYNESS: Out of The Money Options 5% to 25% OTM
  • BID PRICE: More than $0.50 per share ($50 per contract of 100 shares)

SymbolStrikeExp DateBidIVOpen Int
ADGI7.52022-02-180.7229.18%1543
SAVA402022-02-184.45182.44%598
AMC182022-02-181.36161.70%396
AMC202022-02-180.98161.48%3898
AFRM602022-02-184.1148.89%1707
AMC202022-03-181.7147.98%1925
AFRM652022-02-183.05147.60%475
MARA232022-03-183.1142.75%1407
HOOD152022-02-180.74138.65%2991
SOFI152022-02-180.66125.18%27081
MTTR102022-02-180.75122.69%573
RBLX752022-02-183.45120.89%430
HOOD152022-03-181.12119.47%957
HOOD142022-03-181.4119.27%272
RBLX802022-02-182.4119.17%921
LCID402022-02-182.47117.57%18317
RUN302022-02-181.04116.90%3357
BTU112022-02-180.75116.45%324
SOFI152022-03-181.12114.98%24471
HIMX122022-02-180.55114.35%1569
HUT52022-03-180.67113.55%6344
DKNG22.52022-02-180.64112.51%1454
OPEN102022-03-180.77112.07%415
BILI402022-02-181.54112.02%2761
MTTR102022-03-181.15111.66%885
BBBY152022-02-180.8111.61%6516
DKNG202022-02-181.18111.35%629
SNAP352022-02-181.2111.08%712
CFLT702022-02-181.35109.76%467
CDMO22.52022-02-180.55108.45%1202
BBBY142022-02-181.06106.74%1850
ENPH1452022-02-183.75106.28%978
BIGC302022-02-181.4104.80%284
FUTU502022-02-181.48104.53%13017
U1202022-02-183.4104.24%622
RBLX752022-03-185.15103.12%259
BILI402022-03-182.7102.71%1195
PLTR142022-02-180.58102.51%3102
RBLX802022-03-183.95101.84%498
ROKU1802022-02-184.05100.12%6302
DOCN602022-02-181.8100.08%1152
DKNG202022-03-181.7699.92%2391
TLRY62022-03-180.5398.81%2178
EH17.52022-02-180.898.47%250
BGFV202022-02-180.997.44%742
DOCS502022-02-181.897.22%2215
HTZ22.52022-03-180.8596.56%2213
NIO302022-02-180.5394.86%9838
TSLA9502022-02-1852.1594.08%3612
PINS352022-02-180.7994.00%5902
PLUG22.52022-03-181.2993.74%1439
SE1802022-02-18293.66%583
TSLA10002022-02-1837.993.37%15189
PLUG252022-03-180.8193.28%6935
PINS302022-02-181.9192.99%591
TSLA10402022-02-1829.1592.92%1077
TSLA11002022-02-1819.5592.74%11742
TSLA10802022-02-1822.292.55%533
TDOC802022-02-182.3892.32%2445
LAC27.52022-02-180.891.44%1802
TSLA10502022-02-182691.23%3162
BROS502022-02-18191.21%908
XLNX2102022-02-183.5590.43%2733
CLF192022-02-180.5490.39%1230
CHGG302022-02-180.889.50%4335
CLF182022-02-180.7788.95%2949
BCRX142022-02-180.7588.86%1194
SONO252022-02-180.8487.89%369
NIO302022-03-181.0987.58%13896
BCRX162022-03-180.687.41%1812
TWTR382022-02-181.0986.10%41022
PLTR142022-03-180.8485.90%1385
FTCH252022-03-181.0485.84%760
MP402022-02-181.985.40%491
BCRX152022-03-180.8585.23%2705
PLTR152022-03-180.6185.20%2276
XPEV452022-03-182.0885.11%391
TWTR402022-02-180.7184.98%4925
PDD652022-02-182.7284.97%1922
CFVI12.52022-02-180.684.91%3568
SQ1302022-02-182.0784.61%6523
MP452022-02-180.884.22%1209
SQ1352022-02-181.4984.13%8691
LYFT402022-02-181.2383.72%3089
SQ1402022-02-181.0283.49%4906
AMD1252022-02-184.0583.47%2413
TSLA9502022-03-1874.583.13%7136
X212022-02-180.6282.97%413
X202022-02-180.8582.61%307
AMD1302022-02-182.9882.59%11539
BCRX142022-03-181.182.33%1625
TSLA10002022-03-1858.982.30%14741
TSLA10102022-03-1856.0582.24%4332
AMD1352022-02-182.1782.06%18483
CEIX22.52022-03-181.0582.04%584
TSLA10502022-03-1846.2581.77%3614
AMD1402022-02-181.5781.76%52144
CENX182022-03-18181.62%10982
TSLA11002022-03-1836.2581.54%8616
UBER37.52022-02-181.5281.46%59872
ZM1602022-02-185.1581.42%1361
DISCK302022-03-181.1581.17%45557
ZIM602022-02-181.8580.56%6616
CRWD1802022-02-184.180.09%307
DISCA302022-02-180.6479.16%8015
ZIM652022-02-180.9578.91%9470
ZEN1152022-02-180.9578.55%2380
CLF182022-03-181.1178.28%1525
UBER402022-02-180.8678.27%45882
CCJ212022-02-180.7378.21%439
BGNE2702022-02-18578.00%257
CLF202022-03-180.6777.70%3855
SQ1302022-03-184.2577.45%4982
ZIM602022-03-183.376.96%5139
ABNB1602022-02-183.4576.82%1901
ZM1652022-02-183.776.81%1242
ZIM652022-03-182.176.52%5115
ZM1702022-02-182.7676.24%579
M292022-03-181.2975.97%1130
M282022-03-181.5675.47%2678
NVDA2352022-02-188.3575.40%304
DISCA27.52022-02-181.175.38%5483
M272022-02-181.0275.23%3225
NVDA2402022-02-18775.00%476
ABNB1702022-02-181.874.90%1523
NVDA2452022-02-185.8574.62%444
M302022-03-181.0774.40%2548
SBLK212022-02-180.5574.14%280
NVDA2502022-02-184.873.92%1204
M292022-02-180.5773.80%10519
NVDA2702022-02-182.2873.77%4650
ABNB1752022-02-181.2473.75%3059
NVDA2752022-02-181.8873.73%13974
NVDA2552022-02-18473.70%984
X232022-03-180.5873.49%1391
NVDA2652022-02-182.7273.44%1186
VIAC32.52022-02-181.3573.33%17807
OKTA2102022-02-182.8673.19%601
NVDA2602022-02-183.272.95%15069
VIAC352022-02-180.7472.86%26229
AA652022-02-181.1772.81%15170
KLIC602022-02-181.172.74%702
AA602022-02-182.2672.73%2720
ON652022-02-180.5572.70%3023
CCJ222022-03-180.9372.32%3873
PETS252022-02-180.672.13%786
ABNB1602022-03-186.672.04%250
ABNB1802022-02-180.8172.00%1307
ON602022-02-181.1571.84%355
DVN502022-02-181.471.75%14344
TWTR382022-03-181.5771.19%266
NCLH22.52022-03-180.6871.04%23167
ABNB1702022-03-184.471.02%843
AMD1252022-03-18670.84%3711
F212022-02-180.6770.70%12667
AMD1302022-03-184.7570.37%10560
TWTR402022-03-181.1369.99%2430
AMD1352022-03-183.769.90%25051
AMD1402022-03-182.9569.75%23359
OLN552022-02-180.7569.67%653
FIVN1452022-02-180.769.43%580
VIVO22.52022-02-180.769.41%1460
ABNB1752022-03-183.569.38%622
WYNN1002022-02-180.7669.13%2176
ABNB1802022-03-182.869.11%1395
UBER37.52022-03-182.0267.74%9198
NTNX27.52022-02-180.6367.67%361
JD852022-02-180.7167.59%1657
AA652022-03-182.3167.43%3099
MRVL802022-02-181.0167.34%1380
SPR502022-02-180.6566.65%3666
AA602022-03-183.6566.55%3397
NUE1052022-02-181.6866.38%386
JD82.52022-02-180.9566.28%1746
RKT142022-03-180.5766.16%1487
MRVL752022-02-181.9466.13%1018
UBER402022-03-181.3666.07%10085
NVDA2402022-03-1810.9565.90%1551
NVDA2352022-03-1812.465.89%1946
WYNN902022-02-18265.49%556
GSL252022-03-180.6565.45%7121
NVDA2452022-03-189.665.42%1097
MRVL852022-03-181.6264.98%9525
NVDA2552022-03-187.364.92%1424
NVDA2502022-03-188.364.89%3017
UBER42.52022-03-180.8764.87%10372
NVDA2752022-03-184.2564.83%2114
OXY362022-02-180.7564.80%2152
NVDA2652022-03-185.5564.69%2019
NVDA2602022-03-186.3564.60%1152
GPS182022-03-180.7864.54%1805
MRVL802022-03-182.4564.53%7645
STLD602022-02-18164.50%1782
NVDA2702022-03-184.8564.41%11888
JD802022-02-181.2764.32%2838
EQT232022-03-180.863.85%1882
OXY352022-02-180.9763.76%8382
AMAT1402022-02-184.963.49%526
BABA1252022-02-184.262.92%2856
F232022-03-180.5562.89%20372
BBWI652022-03-180.9962.77%3828
F212022-03-181.0262.69%26125
VIAC37.52022-03-180.7162.61%10748
F222022-03-180.7662.44%13592
GPS172022-02-180.5862.44%266
FCX422022-02-180.9762.27%5152
FCX442022-02-180.5961.94%8083
QCOM1902022-02-181.8561.94%4450
QCOM2002022-02-181.0261.91%5811
OXY402022-03-180.6861.72%12528
BABA1302022-02-182.861.63%6036
AMAT1502022-02-182.3261.60%1921
LOGI802022-02-181.6561.56%972
BHC282022-03-180.7261.53%4105
VIAC352022-03-181.1461.38%14030
AMAT1552022-02-181.5561.14%4582
VIAC32.52022-03-181.7861.11%7042
BABA1452022-02-180.7761.06%4096
BABA1352022-02-181.8260.92%5810
RCL852022-02-181.2260.45%13529
BABA1402022-02-181.1760.43%11273
RCL902022-02-180.6160.03%5578
JD802022-03-182.5459.94%8043
LOGI852022-02-180.859.63%1049
UAL452022-02-180.6359.57%4328
PYPL1902022-02-180.9559.45%26841
PYPL1802022-02-181.8159.16%5364
HOG362022-02-180.6558.80%1440
GM552022-02-181.1858.71%3993
BIDU1702022-02-181.6458.66%1492
AAL172022-03-180.7958.63%1907
BABA1252022-03-186.758.50%4255
LPX752022-02-180.657.96%2752
AAL182022-03-180.5157.80%3645
CF752022-02-181.357.64%3184
BABA1302022-03-185.0557.35%12377
DAC902022-03-180.957.07%597
FCX422022-03-181.6356.51%3109
CF702022-02-182.656.44%2424
UAL442022-03-181.5656.37%607
MU902022-02-181.1156.34%18330
BABA1402022-03-182.7856.30%7711
MT372022-03-180.5856.29%2245
UAL492022-03-180.6555.97%1257
FCX452022-03-180.9555.90%29460
MU852022-02-182.155.86%6904
UAL472022-03-180.9255.71%1388
RCL952022-03-180.9555.69%1083
UAL482022-03-180.7755.48%1284
UAL502022-03-180.5355.39%27285
UAL452022-03-181.2555.31%9079
RCL902022-03-181.555.21%2772
QRVO1502022-02-181.5554.65%395
AMAT1402022-03-186.954.49%516
AER652022-02-181.4554.05%295
BIDU1802022-03-182.2453.99%2667
FB3152022-02-187.3552.90%1538
QCOM1902022-03-183.252.45%2243
EOG1052022-02-182.2252.29%1838
FB3202022-02-18652.19%14179
GM552022-03-181.8851.59%3068
MU1002022-03-180.8151.25%16567
ALK552022-02-180.6551.19%675
PYPL1702022-03-185.651.19%541
GM57.52022-03-181.351.12%16376
FB3302022-02-183.850.87%16935
MU87.52022-03-182.6650.84%5084
GM62.52022-03-180.5850.79%18624
ASML7202022-02-188.550.73%371
DAL392022-02-180.8550.64%2095
BA2152022-02-183.1550.54%2695
FB3352022-02-182.9950.44%5758
BA2352022-02-180.8550.41%4467
BA2302022-02-181.1650.36%4364
AMZN34002022-02-187.850.26%1753
BA2402022-02-180.5950.17%13462
BA2202022-02-182.2650.16%8324
GM602022-03-180.8750.16%12691
DAL402022-02-180.650.10%10916
BA2252022-02-181.6250.08%3639
FB3402022-02-182.3449.87%5373
GPN1502022-02-182.1549.80%13283
AMZN33002022-02-181249.59%1943
PHM552022-02-181.249.57%291
FB3452022-02-181.8449.54%4387
BX1202022-02-180.749.50%1179
AMZN32502022-02-1815.2549.49%1234
FB3502022-02-181.4149.41%12784
FB3702022-02-180.5249.39%3263
CTXS1102022-02-181.4549.34%3010
FB3602022-02-180.8449.24%4579
AMZN32002022-02-1819.349.24%3109
VALE162022-03-180.5949.20%20682
AMZN31002022-02-1830.749.14%931
CRM2602022-02-180.5349.11%10663
GRMN1302022-02-182.2548.77%372
HAL302022-03-180.8548.37%551
LUV452022-02-181.0148.08%5656
INTC552022-02-180.8748.07%19318
CMCSA552022-02-180.6647.73%4851
CRM2302022-02-183.2547.66%3525
ADBE5602022-02-183.747.01%1768
CRM2402022-02-181.7546.98%4201
AIG602022-02-180.7846.83%2913
EBAY652022-02-180.5246.73%1261
BA2502022-03-181.1846.67%5101
DAL422022-03-180.7346.60%5090
DAL432022-03-180.5746.47%3196
ADBE5402022-02-186.7546.31%381
AEM552022-02-180.646.25%2428
PZZA1252022-02-181.3546.06%668
VIRT302022-02-180.646.05%707
BA2252022-03-183.5545.98%3240
ADBE5652022-02-183.1545.89%1405
BA2352022-03-182.3445.84%2264
BA2302022-03-182.945.68%3858
BA2202022-03-184.6545.58%5000
VLO852022-02-180.7145.48%2214
ADBE6002022-02-180.7445.21%458
IBM1352022-02-182.2245.06%4151
TSM1402022-02-180.7844.80%5766
MPC752022-02-180.7844.80%3602
GOOGL27002022-02-184744.76%1883
DIS1502022-02-180.8544.50%3756
MSFT3102022-02-183.5544.42%4554
DIS1452022-02-181.4744.40%1833
TSM1352022-02-181.3744.32%2724
FB3252022-03-187.744.05%1338
MSFT3152022-02-182.6843.81%4757
FB3302022-03-186.5543.69%6581
MSFT3202022-02-181.9943.68%12158
LUV502022-03-180.5543.51%12863
MSFT3302022-02-181.143.37%7974
IBM1402022-02-181.1643.36%7019
FB3352022-03-185.4543.20%2055
MSFT3252022-02-181.4643.18%11931
MSFT3352022-02-180.8243.09%8796
PFE552022-02-180.6842.96%41894
MSFT3402022-02-180.5842.79%15962
FB3402022-03-184.542.73%4348
RIO77.52022-02-180.942.70%270
GOOGL30002022-02-18642.60%1507
FB3502022-03-183.1542.50%8276
VLO852022-03-181.4942.47%5116
GOOGL29202022-02-1810.542.29%500
GOOGL29002022-02-1812.142.11%524
FB3702022-03-181.4742.08%8463
FB3602022-03-182.1541.99%8360
LNG1202022-03-181.0541.85%866
AMZN31002022-03-1853.0541.77%596
RIO802022-02-180.5541.59%4025
AMZN33002022-03-1824.641.42%921
LNG1102022-03-182.7541.18%944
SBUX1052022-02-180.9840.99%2956
MA3752022-02-182.3540.95%420
BG1002022-02-180.840.94%2002
DOW602022-02-180.6240.87%2879
DE4102022-02-181.1340.83%430
AAPL1702022-02-181.9840.72%40778
V2202022-02-181.5540.53%2026
UPS2302022-02-180.6640.31%1060
INTC552022-03-181.2940.08%22675
V2302022-02-180.6440.06%2262
MA3852022-02-181.3439.91%374
V2252022-02-181.0139.87%4819
AAPL1752022-02-181.1239.70%28378
AAPL1802022-02-180.6439.63%51367
CMCSA552022-03-18139.56%16227
MS1052022-02-180.7339.41%4500
INTC57.52022-03-180.7439.31%36758
GOOGL27002022-03-1873.539.31%309
AIG602022-03-181.3139.31%297
GS3802022-02-181.2139.29%2140
RDS.B502022-02-180.639.26%1098
GS3702022-02-182.1839.13%894
DIS1602022-03-180.7538.90%22718
DIS1452022-03-182.6538.82%1696
MSFT3102022-03-186.138.81%4312
BP322022-03-180.638.68%2074
DIS1502022-03-181.7438.62%8136
DIS1552022-03-181.1538.57%11686
MSFT3152022-03-184.938.22%4760
GOOGL28002022-03-1845.438.15%384
MSFT3202022-03-18437.96%9000
MSFT3252022-03-183.1537.89%8841
MSFT3352022-03-181.9437.69%6979
PFE552022-03-181.137.64%27728
CSCO602022-02-180.5737.58%8041
ORCL952022-03-180.637.41%6143
MA4002022-03-182.0537.41%2878
MSFT3602022-03-180.6137.38%3085
AAPL1702022-03-183.637.23%14710
ORCL902022-03-181.2637.15%4031
CAT2402022-02-180.6437.09%1486
MSFT3452022-03-181.1436.98%3887
MSFT3302022-03-182.4936.93%7057
MSFT3402022-03-181.5536.89%8300
MS1052022-03-181.5936.81%7675
MSFT3502022-03-180.9136.74%6308
GOOG30002022-03-1815.936.57%597
AAPL1752022-03-182.4736.50%23317
GOOGL30002022-03-1815.836.43%948
DHR3002022-03-184.336.23%496
NKE1602022-02-180.5436.14%2374
NKE1502022-02-182.0236.05%1101
AAPL1902022-03-180.7335.98%29732
AAPL1802022-03-181.6435.96%30228
NKE1552022-02-181.0335.91%3991
AAPL1852022-03-181.0835.81%18695
XOM752022-02-180.9135.76%19676
AXP1802022-03-181.2335.74%3557
GS4102022-03-180.8835.35%1294
IBM1452022-03-180.9935.21%1719
V2302022-03-181.5735.05%9880
HD3702022-02-184.534.84%463
GS4002022-03-181.3634.83%910
SBUX1102022-03-180.8434.45%2185
DOW602022-03-18134.21%3548
DOW62.52022-03-180.5433.97%21888
JPM1502022-02-181.5733.88%1934
JPM1552022-02-180.7733.46%4304
UPS2202022-03-182.5633.40%17232
CVS1102022-02-180.6933.17%6002
HD3652022-03-189.9533.16%256
C67.52022-03-180.7333.13%9447
XOM802022-03-180.6733.07%2443
XOM752022-03-181.632.98%4413
TSN952022-02-181.0432.96%1098
PGR1152022-02-181.132.68%412
CVX1352022-02-180.6932.63%16308
GILD752022-03-180.8932.54%4724
CHD1102022-02-180.8532.51%374
BAC472022-03-180.6832.45%2678
CSCO602022-03-180.9432.43%25856
COST5502022-03-182.7832.23%334
JPM1502022-03-18332.08%2303
ABBV1402022-02-180.9332.00%26221
JPM1652022-03-180.6431.37%5527
JPM1552022-03-181.8131.15%4393
JPM1602022-03-181.0831.01%4982
GD2202022-02-180.929.22%826
CVX1352022-03-181.4128.79%4914
RTX952022-03-180.7628.79%518
WMT1502022-02-180.6828.55%8306
NEE902022-03-180.5528.12%9792
LMT3902022-03-186.527.85%467
MRK852022-03-180.7327.35%25309
BMY67.52022-03-180.5926.76%26068
APD3002022-03-182.8526.47%1412
WMT1502022-03-181.4426.22%18556
MCD2702022-03-182.2124.53%1437
BRK.B3202022-03-181.5123.31%2006
JNJ1752022-03-180.9321.83%3357
PEP1852022-03-181.2121.37%342
Downloaded from Barchart.com as of 01-24-2022 12:16pm CST
SymbolStrikeExp DateBidIVOpen Int
ADGI7.52022-02-180.7229.18%1543
SAVA402022-02-184.45182.44%598
AMC182022-02-181.36161.70%396
AMC202022-02-180.98161.48%3898
AFRM602022-02-184.1148.89%1707
AMC202022-03-181.7147.98%1925
AFRM652022-02-183.05147.60%475
MARA232022-03-183.1142.75%1407
HOOD152022-02-180.74138.65%2991
SOFI152022-02-180.66125.18%27081
MTTR102022-02-180.75122.69%573
RBLX752022-02-183.45120.89%430
HOOD152022-03-181.12119.47%957
HOOD142022-03-181.4119.27%272
RBLX802022-02-182.4119.17%921
LCID402022-02-182.47117.57%18317
RUN302022-02-181.04116.90%3357
BTU112022-02-180.75116.45%324
SOFI152022-03-181.12114.98%24471
HIMX122022-02-180.55114.35%1569
HUT52022-03-180.67113.55%6344
DKNG22.52022-02-180.64112.51%1454
OPEN102022-03-180.77112.07%415
BILI402022-02-181.54112.02%2761
MTTR102022-03-181.15111.66%885
BBBY152022-02-180.8111.61%6516
DKNG202022-02-181.18111.35%629
SNAP352022-02-181.2111.08%712
CFLT702022-02-181.35109.76%467
CDMO22.52022-02-180.55108.45%1202
BBBY142022-02-181.06106.74%1850
ENPH1452022-02-183.75106.28%978
BIGC302022-02-181.4104.80%284
FUTU502022-02-181.48104.53%13017
U1202022-02-183.4104.24%622
RBLX752022-03-185.15103.12%259
BILI402022-03-182.7102.71%1195
PLTR142022-02-180.58102.51%3102
RBLX802022-03-183.95101.84%498
ROKU1802022-02-184.05100.12%6302
DOCN602022-02-181.8100.08%1152
DKNG202022-03-181.7699.92%2391
TLRY62022-03-180.5398.81%2178
EH17.52022-02-180.898.47%250
BGFV202022-02-180.997.44%742
DOCS502022-02-181.897.22%2215
HTZ22.52022-03-180.8596.56%2213
NIO302022-02-180.5394.86%9838
TSLA9502022-02-1852.1594.08%3612
PINS352022-02-180.7994.00%5902
PLUG22.52022-03-181.2993.74%1439
SE1802022-02-18293.66%583
TSLA10002022-02-1837.993.37%15189
PLUG252022-03-180.8193.28%6935
PINS302022-02-181.9192.99%591
TSLA10402022-02-1829.1592.92%1077
TSLA11002022-02-1819.5592.74%11742
TSLA10802022-02-1822.292.55%533
TDOC802022-02-182.3892.32%2445
LAC27.52022-02-180.891.44%1802
TSLA10502022-02-182691.23%3162
BROS502022-02-18191.21%908
XLNX2102022-02-183.5590.43%2733
CLF192022-02-180.5490.39%1230
CHGG302022-02-180.889.50%4335
CLF182022-02-180.7788.95%2949
BCRX142022-02-180.7588.86%1194
SONO252022-02-180.8487.89%369
NIO302022-03-181.0987.58%13896
BCRX162022-03-180.687.41%1812
TWTR382022-02-181.0986.10%41022
PLTR142022-03-180.8485.90%1385
FTCH252022-03-181.0485.84%760
MP402022-02-181.985.40%491
BCRX152022-03-180.8585.23%2705
PLTR152022-03-180.6185.20%2276
XPEV452022-03-182.0885.11%391
TWTR402022-02-180.7184.98%4925
PDD652022-02-182.7284.97%1922
CFVI12.52022-02-180.684.91%3568
SQ1302022-02-182.0784.61%6523
MP452022-02-180.884.22%1209
SQ1352022-02-181.4984.13%8691
LYFT402022-02-181.2383.72%3089
SQ1402022-02-181.0283.49%4906
AMD1252022-02-184.0583.47%2413
TSLA9502022-03-1874.583.13%7136
X212022-02-180.6282.97%413
X202022-02-180.8582.61%307
AMD1302022-02-182.9882.59%11539
BCRX142022-03-181.182.33%1625
TSLA10002022-03-1858.982.30%14741
TSLA10102022-03-1856.0582.24%4332
AMD1352022-02-182.1782.06%18483
CEIX22.52022-03-181.0582.04%584
TSLA10502022-03-1846.2581.77%3614
AMD1402022-02-181.5781.76%52144
CENX182022-03-18181.62%10982
TSLA11002022-03-1836.2581.54%8616
UBER37.52022-02-181.5281.46%59872
ZM1602022-02-185.1581.42%1361
DISCK302022-03-181.1581.17%45557
ZIM602022-02-181.8580.56%6616
CRWD1802022-02-184.180.09%307
DISCA302022-02-180.6479.16%8015
ZIM652022-02-180.9578.91%9470
ZEN1152022-02-180.9578.55%2380
CLF182022-03-181.1178.28%1525
UBER402022-02-180.8678.27%45882
CCJ212022-02-180.7378.21%439
BGNE2702022-02-18578.00%257
CLF202022-03-180.6777.70%3855
SQ1302022-03-184.2577.45%4982
ZIM602022-03-183.376.96%5139
ABNB1602022-02-183.4576.82%1901
ZM1652022-02-183.776.81%1242
ZIM652022-03-182.176.52%5115
ZM1702022-02-182.7676.24%579
M292022-03-181.2975.97%1130
M282022-03-181.5675.47%2678
NVDA2352022-02-188.3575.40%304
DISCA27.52022-02-181.175.38%5483
M272022-02-181.0275.23%3225
NVDA2402022-02-18775.00%476
ABNB1702022-02-181.874.90%1523
NVDA2452022-02-185.8574.62%444
M302022-03-181.0774.40%2548
SBLK212022-02-180.5574.14%280
NVDA2502022-02-184.873.92%1204
M292022-02-180.5773.80%10519
NVDA2702022-02-182.2873.77%4650
ABNB1752022-02-181.2473.75%3059
NVDA2752022-02-181.8873.73%13974
NVDA2552022-02-18473.70%984
X232022-03-180.5873.49%1391
NVDA2652022-02-182.7273.44%1186
VIAC32.52022-02-181.3573.33%17807
OKTA2102022-02-182.8673.19%601
NVDA2602022-02-183.272.95%15069
VIAC352022-02-180.7472.86%26229
AA652022-02-181.1772.81%15170
KLIC602022-02-181.172.74%702
AA602022-02-182.2672.73%2720
ON652022-02-180.5572.70%3023
CCJ222022-03-180.9372.32%3873
PETS252022-02-180.672.13%786
ABNB1602022-03-186.672.04%250
ABNB1802022-02-180.8172.00%1307
ON602022-02-181.1571.84%355
DVN502022-02-181.471.75%14344
TWTR382022-03-181.5771.19%266
NCLH22.52022-03-180.6871.04%23167
ABNB1702022-03-184.471.02%843
AMD1252022-03-18670.84%3711
F212022-02-180.6770.70%12667
AMD1302022-03-184.7570.37%10560
TWTR402022-03-181.1369.99%2430
AMD1352022-03-183.769.90%25051
AMD1402022-03-182.9569.75%23359
OLN552022-02-180.7569.67%653
FIVN1452022-02-180.769.43%580
VIVO22.52022-02-180.769.41%1460
ABNB1752022-03-183.569.38%622
WYNN1002022-02-180.7669.13%2176
ABNB1802022-03-182.869.11%1395
UBER37.52022-03-182.0267.74%9198
NTNX27.52022-02-180.6367.67%361
JD852022-02-180.7167.59%1657
AA652022-03-182.3167.43%3099
MRVL802022-02-181.0167.34%1380
SPR502022-02-180.6566.65%3666
AA602022-03-183.6566.55%3397
NUE1052022-02-181.6866.38%386
JD82.52022-02-180.9566.28%1746
RKT142022-03-180.5766.16%1487
MRVL752022-02-181.9466.13%1018
UBER402022-03-181.3666.07%10085
NVDA2402022-03-1810.9565.90%1551
NVDA2352022-03-1812.465.89%1946
WYNN902022-02-18265.49%556
GSL252022-03-180.6565.45%7121
NVDA2452022-03-189.665.42%1097
MRVL852022-03-181.6264.98%9525
NVDA2552022-03-187.364.92%1424
NVDA2502022-03-188.364.89%3017
UBER42.52022-03-180.8764.87%10372
NVDA2752022-03-184.2564.83%2114
OXY362022-02-180.7564.80%2152
NVDA2652022-03-185.5564.69%2019
NVDA2602022-03-186.3564.60%1152
GPS182022-03-180.7864.54%1805
MRVL802022-03-182.4564.53%7645
STLD602022-02-18164.50%1782
NVDA2702022-03-184.8564.41%11888
JD802022-02-181.2764.32%2838
EQT232022-03-180.863.85%1882
OXY352022-02-180.9763.76%8382
AMAT1402022-02-184.963.49%526
BABA1252022-02-184.262.92%2856
F232022-03-180.5562.89%20372
BBWI652022-03-180.9962.77%3828
F212022-03-181.0262.69%26125
VIAC37.52022-03-180.7162.61%10748
F222022-03-180.7662.44%13592
GPS172022-02-180.5862.44%266
FCX422022-02-180.9762.27%5152
FCX442022-02-180.5961.94%8083
QCOM1902022-02-181.8561.94%4450
QCOM2002022-02-181.0261.91%5811
OXY402022-03-180.6861.72%12528
BABA1302022-02-182.861.63%6036
AMAT1502022-02-182.3261.60%1921
LOGI802022-02-181.6561.56%972
BHC282022-03-180.7261.53%4105
VIAC352022-03-181.1461.38%14030
AMAT1552022-02-181.5561.14%4582
VIAC32.52022-03-181.7861.11%7042
BABA1452022-02-180.7761.06%4096
BABA1352022-02-181.8260.92%5810
RCL852022-02-181.2260.45%13529
BABA1402022-02-181.1760.43%11273
RCL902022-02-180.6160.03%5578
JD802022-03-182.5459.94%8043
LOGI852022-02-180.859.63%1049
UAL452022-02-180.6359.57%4328
PYPL1902022-02-180.9559.45%26841
PYPL1802022-02-181.8159.16%5364
HOG362022-02-180.6558.80%1440
GM552022-02-181.1858.71%3993
BIDU1702022-02-181.6458.66%1492
AAL172022-03-180.7958.63%1907
BABA1252022-03-186.758.50%4255
LPX752022-02-180.657.96%2752
AAL182022-03-180.5157.80%3645
CF752022-02-181.357.64%3184
BABA1302022-03-185.0557.35%12377
DAC902022-03-180.957.07%597
FCX422022-03-181.6356.51%3109
CF702022-02-182.656.44%2424
UAL442022-03-181.5656.37%607
MU902022-02-181.1156.34%18330
BABA1402022-03-182.7856.30%7711
MT372022-03-180.5856.29%2245
UAL492022-03-180.6555.97%1257
FCX452022-03-180.9555.90%29460
MU852022-02-182.155.86%6904
UAL472022-03-180.9255.71%1388
RCL952022-03-180.9555.69%1083
UAL482022-03-180.7755.48%1284
UAL502022-03-180.5355.39%27285
UAL452022-03-181.2555.31%9079
RCL902022-03-181.555.21%2772
QRVO1502022-02-181.5554.65%395
AMAT1402022-03-186.954.49%516
AER652022-02-181.4554.05%295
BIDU1802022-03-182.2453.99%2667
FB3152022-02-187.3552.90%1538
QCOM1902022-03-183.252.45%2243
EOG1052022-02-182.2252.29%1838
FB3202022-02-18652.19%14179
GM552022-03-181.8851.59%3068
MU1002022-03-180.8151.25%16567
ALK552022-02-180.6551.19%675
PYPL1702022-03-185.651.19%541
GM57.52022-03-181.351.12%16376
FB3302022-02-183.850.87%16935
MU87.52022-03-182.6650.84%5084
GM62.52022-03-180.5850.79%18624
ASML7202022-02-188.550.73%371
DAL392022-02-180.8550.64%2095
BA2152022-02-183.1550.54%2695
FB3352022-02-182.9950.44%5758
BA2352022-02-180.8550.41%4467
BA2302022-02-181.1650.36%4364
AMZN34002022-02-187.850.26%1753
BA2402022-02-180.5950.17%13462
BA2202022-02-182.2650.16%8324
GM602022-03-180.8750.16%12691
DAL402022-02-180.650.10%10916
BA2252022-02-181.6250.08%3639
FB3402022-02-182.3449.87%5373
GPN1502022-02-182.1549.80%13283
AMZN33002022-02-181249.59%1943
PHM552022-02-181.249.57%291
FB3452022-02-181.8449.54%4387
BX1202022-02-180.749.50%1179
AMZN32502022-02-1815.2549.49%1234
FB3502022-02-181.4149.41%12784
FB3702022-02-180.5249.39%3263
CTXS1102022-02-181.4549.34%3010
FB3602022-02-180.8449.24%4579
AMZN32002022-02-1819.349.24%3109
VALE162022-03-180.5949.20%20682
AMZN31002022-02-1830.749.14%931
CRM2602022-02-180.5349.11%10663
GRMN1302022-02-182.2548.77%372
HAL302022-03-180.8548.37%551
LUV452022-02-181.0148.08%5656
INTC552022-02-180.8748.07%19318
CMCSA552022-02-180.6647.73%4851
CRM2302022-02-183.2547.66%3525
ADBE5602022-02-183.747.01%1768
CRM2402022-02-181.7546.98%4201
AIG602022-02-180.7846.83%2913
EBAY652022-02-180.5246.73%1261
BA2502022-03-181.1846.67%5101
DAL422022-03-180.7346.60%5090
DAL432022-03-180.5746.47%3196
ADBE5402022-02-186.7546.31%381
AEM552022-02-180.646.25%2428
PZZA1252022-02-181.3546.06%668
VIRT302022-02-180.646.05%707
BA2252022-03-183.5545.98%3240
ADBE5652022-02-183.1545.89%1405
BA2352022-03-182.3445.84%2264
BA2302022-03-182.945.68%3858
BA2202022-03-184.6545.58%5000
VLO852022-02-180.7145.48%2214
ADBE6002022-02-180.7445.21%458
IBM1352022-02-182.2245.06%4151
TSM1402022-02-180.7844.80%5766
MPC752022-02-180.7844.80%3602
GOOGL27002022-02-184744.76%1883
DIS1502022-02-180.8544.50%3756
MSFT3102022-02-183.5544.42%4554
DIS1452022-02-181.4744.40%1833
TSM1352022-02-181.3744.32%2724
FB3252022-03-187.744.05%1338
MSFT3152022-02-182.6843.81%4757
FB3302022-03-186.5543.69%6581
MSFT3202022-02-181.9943.68%12158
LUV502022-03-180.5543.51%12863
MSFT3302022-02-181.143.37%7974
IBM1402022-02-181.1643.36%7019
FB3352022-03-185.4543.20%2055
MSFT3252022-02-181.4643.18%11931
MSFT3352022-02-180.8243.09%8796
PFE552022-02-180.6842.96%41894
MSFT3402022-02-180.5842.79%15962
FB3402022-03-184.542.73%4348
RIO77.52022-02-180.942.70%270
GOOGL30002022-02-18642.60%1507
FB3502022-03-183.1542.50%8276
VLO852022-03-181.4942.47%5116
GOOGL29202022-02-1810.542.29%500
GOOGL29002022-02-1812.142.11%524
FB3702022-03-181.4742.08%8463
FB3602022-03-182.1541.99%8360
LNG1202022-03-181.0541.85%866
AMZN31002022-03-1853.0541.77%596
RIO802022-02-180.5541.59%4025
AMZN33002022-03-1824.641.42%921
LNG1102022-03-182.7541.18%944
SBUX1052022-02-180.9840.99%2956
MA3752022-02-182.3540.95%420
BG1002022-02-180.840.94%2002
DOW602022-02-180.6240.87%2879
DE4102022-02-181.1340.83%430
AAPL1702022-02-181.9840.72%40778
V2202022-02-181.5540.53%2026
UPS2302022-02-180.6640.31%1060
INTC552022-03-181.2940.08%22675
V2302022-02-180.6440.06%2262
MA3852022-02-181.3439.91%374
V2252022-02-181.0139.87%4819
AAPL1752022-02-181.1239.70%28378
AAPL1802022-02-180.6439.63%51367
CMCSA552022-03-18139.56%16227
MS1052022-02-180.7339.41%4500
INTC57.52022-03-180.7439.31%36758
GOOGL27002022-03-1873.539.31%309
AIG602022-03-181.3139.31%297
GS3802022-02-181.2139.29%2140
RDS.B502022-02-180.639.26%1098
GS3702022-02-182.1839.13%894
DIS1602022-03-180.7538.90%22718
DIS1452022-03-182.6538.82%1696
MSFT3102022-03-186.138.81%4312
BP322022-03-180.638.68%2074
DIS1502022-03-181.7438.62%8136
DIS1552022-03-181.1538.57%11686
MSFT3152022-03-184.938.22%4760
GOOGL28002022-03-1845.438.15%384
MSFT3202022-03-18437.96%9000
MSFT3252022-03-183.1537.89%8841
MSFT3352022-03-181.9437.69%6979
PFE552022-03-181.137.64%27728
CSCO602022-02-180.5737.58%8041
ORCL952022-03-180.637.41%6143
MA4002022-03-182.0537.41%2878
MSFT3602022-03-180.6137.38%3085
AAPL1702022-03-183.637.23%14710
ORCL902022-03-181.2637.15%4031
CAT2402022-02-180.6437.09%1486
MSFT3452022-03-181.1436.98%3887
MSFT3302022-03-182.4936.93%7057
MSFT3402022-03-181.5536.89%8300
MS1052022-03-181.5936.81%7675
MSFT3502022-03-180.9136.74%6308
GOOG30002022-03-1815.936.57%597
AAPL1752022-03-182.4736.50%23317
GOOGL30002022-03-1815.836.43%948
DHR3002022-03-184.336.23%496
NKE1602022-02-180.5436.14%2374
NKE1502022-02-182.0236.05%1101
AAPL1902022-03-180.7335.98%29732
AAPL1802022-03-181.6435.96%30228
NKE1552022-02-181.0335.91%3991
AAPL1852022-03-181.0835.81%18695
XOM752022-02-180.9135.76%19676
AXP1802022-03-181.2335.74%3557
GS4102022-03-180.8835.35%1294
IBM1452022-03-180.9935.21%1719
V2302022-03-181.5735.05%9880
HD3702022-02-184.534.84%463
GS4002022-03-181.3634.83%910
SBUX1102022-03-180.8434.45%2185
DOW602022-03-18134.21%3548
DOW62.52022-03-180.5433.97%21888
JPM1502022-02-181.5733.88%1934
JPM1552022-02-180.7733.46%4304
UPS2202022-03-182.5633.40%17232
CVS1102022-02-180.6933.17%6002
HD3652022-03-189.9533.16%256
C67.52022-03-180.7333.13%9447
XOM802022-03-180.6733.07%2443
XOM752022-03-181.632.98%4413
TSN952022-02-181.0432.96%1098
PGR1152022-02-181.132.68%412
CVX1352022-02-180.6932.63%16308
GILD752022-03-180.8932.54%4724
CHD1102022-02-180.8532.51%374
BAC472022-03-180.6832.45%2678
CSCO602022-03-180.9432.43%25856
COST5502022-03-182.7832.23%334
JPM1502022-03-18332.08%2303
ABBV1402022-02-180.9332.00%26221
JPM1652022-03-180.6431.37%5527
JPM1552022-03-181.8131.15%4393
JPM1602022-03-181.0831.01%4982
GD2202022-02-180.929.22%826
CVX1352022-03-181.4128.79%4914
RTX952022-03-180.7628.79%518
WMT1502022-02-180.6828.55%8306
NEE902022-03-180.5528.12%9792
LMT3902022-03-186.527.85%467
MRK852022-03-180.7327.35%25309
BMY67.52022-03-180.5926.76%26068
APD3002022-03-182.8526.47%1412
WMT1502022-03-181.4426.22%18556
MCD2702022-03-182.2124.53%1437
BRK.B3202022-03-181.5123.31%2006
JNJ1752022-03-180.9321.83%3357
PEP1852022-03-181.2121.37%342





Options Screener 24 Jan 2022 | As of 01-24-2022 12:16pm CST

Course on Stock Options

In 2 hours, you will have a solid understanding of the fundamentals of stock options. The best thing about it – is that it is FREE (along with other courses on SkillShare) for 30 days with this referral link.

New To The World of Stock Options?

Check out the course on SkillShare. Use the referral link to get free 30-day access to this course and thousands of other courses on SkillShare.

best course on stock options for beginenrs

ad


Want to Learn How To Start Investing? Read This


Fresh from the Blog

Read more: Stock Options, Call Options, Put Options, Levels in Options Trading

StartOptions Home Page | StartOptions BLOG Page
Useful Tools: Student Loan Payoff Calculator | Mortgage Payoff Calculator
FinPins Home Page | FinPins BLOG Page
options screener free
ad