ad
Here’s the results of the covered call options that satisfy the criteria below: Options Screener 20 Jan 2022
Covered Call Options Screener Criteria
- CALL OPTIONS
- DAYS TO EXPIRATION: 2 – 60 days, monthly expirations
- SECURITY TYPE: Stocks
- OPTION VOLUME (Today’s option volume): 100+
- OPTION OPEN INTEREST: 250+
- MONEYNESS: Out of The Money Options 5% to 25% OTM
- BID PRICE: More than $0.50 per share ($50 per contract of 100 shares)
| Symbol | Strike | Exp Date | Bid | IV | Open Int |
|---|---|---|---|---|---|
| ADGI | 7.5 | 2022-02-18 | 0.95 | 196.21% | 1227 |
| SAVA | 50 | 2022-02-18 | 5.35 | 181.31% | 1079 |
| BBIG | 5 | 2022-02-18 | 0.56 | 170.86% | 12456 |
| APRN | 10 | 2022-02-18 | 0.8 | 142.92% | 528 |
| APRN | 9 | 2022-02-18 | 0.95 | 135.69% | 985 |
| ICPT | 20 | 2022-03-18 | 2.9 | 135.30% | 745 |
| DWAC | 100 | 2022-03-18 | 10.5 | 127.42% | 5093 |
| AMC | 22 | 2022-03-18 | 2.68 | 126.52% | 765 |
| AMC | 23 | 2022-02-18 | 1.39 | 125.66% | 3229 |
| AMC | 22 | 2022-02-18 | 1.61 | 124.05% | 883 |
| DWAC | 95 | 2022-03-18 | 11.7 | 123.99% | 316 |
| NKTR | 15 | 2022-02-18 | 0.7 | 122.16% | 2564 |
| PL | 7.5 | 2022-02-18 | 0.8 | 118.39% | 4676 |
| PTON | 35 | 2022-02-18 | 2.57 | 117.94% | 1867 |
| ESSC | 12.5 | 2022-02-18 | 0.75 | 114.36% | 1621 |
| MARA | 30 | 2022-03-18 | 3.55 | 113.65% | 1883 |
| MARA | 33 | 2022-02-18 | 1.34 | 112.34% | 936 |
| CFVI | 15 | 2022-02-18 | 0.75 | 110.84% | 3073 |
| RIOT | 21 | 2022-03-18 | 2.38 | 110.72% | 630 |
| RIOT | 23 | 2022-02-18 | 0.96 | 109.24% | 1847 |
| RIOT | 22 | 2022-02-18 | 1.17 | 109.13% | 1072 |
| MARA | 30 | 2022-02-18 | 2.07 | 109.05% | 2482 |
| FATH | 10 | 2022-02-18 | 0.8 | 108.68% | 1594 |
| HUT | 7.5 | 2022-03-18 | 0.73 | 105.02% | 8917 |
| IONQ | 15 | 2022-02-18 | 0.55 | 103.73% | 878 |
| MTTR | 15 | 2022-03-18 | 0.95 | 102.28% | 2734 |
| AFRM | 75 | 2022-02-18 | 4.65 | 101.26% | 2261 |
| AFRM | 80 | 2022-02-18 | 3.35 | 100.59% | 4482 |
| AFRM | 70 | 2022-02-18 | 6.35 | 99.99% | 2427 |
| HOOD | 18 | 2022-02-18 | 0.56 | 99.14% | 3379 |
| LCID | 50 | 2022-02-18 | 1.59 | 97.75% | 11858 |
| HOOD | 17 | 2022-02-18 | 0.75 | 97.54% | 2658 |
| GENI | 7.5 | 2022-02-18 | 0.55 | 96.58% | 527 |
| SOFI | 20 | 2022-02-18 | 0.57 | 95.89% | 24149 |
| LCID | 45 | 2022-02-18 | 2.67 | 95.82% | 11441 |
| LCID | 43 | 2022-02-18 | 3.2 | 94.29% | 1475 |
| AFRM | 70 | 2022-03-18 | 8.6 | 93.84% | 852 |
| FUBO | 14 | 2022-02-18 | 0.63 | 93.64% | 918 |
| SPCE | 12 | 2022-03-18 | 0.69 | 92.63% | 257 |
| HUT | 7 | 2022-02-18 | 0.52 | 92.48% | 1367 |
| LAZR | 20 | 2022-02-18 | 0.53 | 92.08% | 4400 |
| SOFI | 17.5 | 2022-02-18 | 1.08 | 90.93% | 24506 |
| JMIA | 10 | 2022-02-18 | 0.7 | 90.59% | 605 |
| LMND | 40 | 2022-03-18 | 2.45 | 90.58% | 784 |
| BILL | 220 | 2022-02-18 | 5 | 90.39% | 3687 |
| FUBO | 13 | 2022-02-18 | 0.9 | 90.35% | 913 |
| BILL | 210 | 2022-02-18 | 6.2 | 90.27% | 712 |
| NVTA | 15 | 2022-03-18 | 0.8 | 89.96% | 734 |
| RIVN | 80 | 2022-03-18 | 5.45 | 89.93% | 253 |
| SOFI | 20 | 2022-03-18 | 1.02 | 89.90% | 28258 |
| CCXI | 35 | 2022-02-18 | 0.9 | 89.23% | 1531 |
| CFLT | 70 | 2022-02-18 | 4.1 | 89.01% | 467 |
| SFIX | 20 | 2022-03-18 | 1.14 | 88.89% | 811 |
| SOFI | 17.5 | 2022-03-18 | 1.63 | 88.15% | 11082 |
| BEKE | 25 | 2022-02-18 | 1.63 | 87.93% | 481 |
| APPS | 55 | 2022-02-18 | 1.43 | 87.84% | 810 |
| BGFV | 22.5 | 2022-02-18 | 0.8 | 87.52% | 1362 |
| APPS | 50 | 2022-02-18 | 2.53 | 86.68% | 416 |
| TLRY | 7 | 2022-03-18 | 0.51 | 86.33% | 3221 |
| RBLX | 90 | 2022-02-18 | 3.65 | 85.53% | 5759 |
| MQ | 15 | 2022-02-18 | 0.65 | 85.46% | 22523 |
| RUN | 35 | 2022-02-18 | 1.41 | 85.29% | 5592 |
| RBLX | 95 | 2022-02-18 | 2.59 | 85.21% | 1497 |
| NET | 120 | 2022-02-18 | 2.63 | 84.99% | 919 |
| CCXI | 30 | 2022-02-18 | 2 | 84.87% | 404 |
| LAC | 35 | 2022-02-18 | 0.65 | 84.73% | 3964 |
| WE | 10 | 2022-02-18 | 0.6 | 84.67% | 5240 |
| LAZR | 17.5 | 2022-02-18 | 1 | 84.62% | 3293 |
| ASAN | 60 | 2022-02-18 | 3.9 | 84.59% | 1840 |
| NET | 115 | 2022-02-18 | 3.4 | 83.93% | 1425 |
| LAC | 30 | 2022-02-18 | 1.75 | 82.59% | 4036 |
| LAC | 32.5 | 2022-02-18 | 1.05 | 82.51% | 1757 |
| CPE | 60 | 2022-02-18 | 3 | 82.26% | 715 |
| S | 55 | 2022-02-18 | 1.05 | 82.02% | 2191 |
| MGNI | 15 | 2022-03-18 | 1.45 | 81.77% | 385 |
| FSR | 15 | 2022-02-18 | 0.7 | 81.63% | 5609 |
| BBW | 20 | 2022-02-18 | 1.1 | 81.38% | 437 |
| DKNG | 25 | 2022-02-18 | 0.96 | 81.28% | 7338 |
| BILI | 50 | 2022-02-18 | 1.11 | 80.99% | 1022 |
| BCRX | 18 | 2022-03-18 | 0.7 | 80.68% | 1033 |
| ENPH | 170 | 2022-02-18 | 4.2 | 80.68% | 1055 |
| S | 50 | 2022-02-18 | 1.95 | 80.52% | 1728 |
| RBLX | 85 | 2022-03-18 | 7.35 | 80.50% | 2386 |
| PRCH | 12.5 | 2022-02-18 | 0.65 | 80.49% | 1132 |
| CVNA | 200 | 2022-03-18 | 9.75 | 79.61% | 15810 |
| SNAP | 45 | 2022-02-18 | 0.77 | 79.55% | 48704 |
| MRNA | 220 | 2022-02-18 | 3.4 | 79.54% | 486 |
| BILI | 50 | 2022-03-18 | 2.27 | 79.52% | 675 |
| MGNI | 15 | 2022-02-18 | 0.95 | 79.46% | 717 |
| BEAM | 80 | 2022-02-18 | 1.4 | 79.36% | 391 |
| DKNG | 25 | 2022-03-18 | 1.64 | 79.28% | 5034 |
| FUTU | 55 | 2022-02-18 | 2.65 | 78.78% | 1536 |
| SNAP | 40 | 2022-02-18 | 1.75 | 78.69% | 874 |
| BILI | 45 | 2022-03-18 | 3.65 | 78.67% | 1346 |
| ROKU | 200 | 2022-02-18 | 6.75 | 78.64% | 3300 |
| FUTU | 60 | 2022-02-18 | 1.41 | 78.35% | 2712 |
| MRNA | 210 | 2022-02-18 | 4.95 | 78.32% | 682 |
| BCRX | 16 | 2022-02-18 | 0.7 | 78.14% | 1693 |
| PINS | 40 | 2022-02-18 | 0.78 | 77.53% | 9391 |
| BILI | 45 | 2022-02-18 | 2.13 | 77.50% | 2445 |
| FTCH | 30 | 2022-03-18 | 1.12 | 77.44% | 23724 |
| BYND | 80 | 2022-02-18 | 1.42 | 77.10% | 1688 |
| PLUG | 25 | 2022-03-18 | 1.86 | 76.95% | 7084 |
| MRNA | 220 | 2022-03-18 | 7.6 | 76.90% | 622 |
| BIGC | 35 | 2022-02-18 | 1.3 | 76.66% | 501 |
| PINS | 35 | 2022-02-18 | 1.96 | 76.64% | 4738 |
| PINS | 37.5 | 2022-02-18 | 1.24 | 76.60% | 1873 |
| BROS | 50 | 2022-02-18 | 1.6 | 75.59% | 435 |
| OSTK | 50 | 2022-02-18 | 2.9 | 75.50% | 261 |
| DQ | 55 | 2022-02-18 | 0.95 | 75.11% | 695 |
| CHGG | 30 | 2022-02-18 | 1.4 | 74.76% | 4139 |
| PLUG | 25 | 2022-02-18 | 1.05 | 74.58% | 3449 |
| DDOG | 160 | 2022-02-18 | 3.55 | 74.07% | 535 |
| DDOG | 155 | 2022-02-18 | 4.5 | 73.59% | 861 |
| QFIN | 25 | 2022-02-18 | 1 | 73.31% | 1633 |
| AI | 30 | 2022-02-18 | 1.25 | 73.23% | 1695 |
| AR | 20 | 2022-02-18 | 0.9 | 71.17% | 12307 |
| HTZ | 25 | 2022-02-18 | 0.71 | 70.86% | 27297 |
| CVNA | 200 | 2022-02-18 | 3.7 | 70.77% | 2492 |
| PENN | 50 | 2022-02-18 | 1.43 | 70.58% | 1920 |
| Z | 60 | 2022-02-18 | 2.97 | 70.42% | 5025 |
| PDD | 75 | 2022-02-18 | 2.86 | 70.38% | 2061 |
| XLNX | 220 | 2022-03-18 | 11.2 | 70.13% | 1233 |
| MSTR | 600 | 2022-02-18 | 6.7 | 69.92% | 647 |
| XLNX | 230 | 2022-03-18 | 8.6 | 68.98% | 819 |
| SONO | 30 | 2022-02-18 | 0.67 | 68.03% | 2047 |
| SNAP | 40 | 2022-03-18 | 2.37 | 67.90% | 577 |
| SNAP | 45 | 2022-03-18 | 1.2 | 67.87% | 5537 |
| XPEV | 50 | 2022-02-18 | 2.09 | 67.61% | 3214 |
| TDOC | 100 | 2022-02-18 | 1 | 67.35% | 902 |
| PLTR | 17 | 2022-02-18 | 0.56 | 67.35% | 7759 |
| MP | 55 | 2022-02-18 | 0.65 | 67.13% | 2399 |
| FOUR | 60 | 2022-02-18 | 1.2 | 67.12% | 438 |
| NIO | 35 | 2022-03-18 | 1.52 | 66.17% | 35388 |
| COIN | 280 | 2022-02-18 | 3.2 | 65.79% | 772 |
| YNDX | 55 | 2022-02-18 | 1.5 | 65.62% | 330 |
| TDOC | 95 | 2022-02-18 | 1.53 | 65.58% | 3667 |
| CLF | 22 | 2022-02-18 | 0.69 | 65.45% | 7426 |
| GDRX | 30 | 2022-02-18 | 0.6 | 65.39% | 2239 |
| CLF | 21 | 2022-02-18 | 0.99 | 65.36% | 16204 |
| XM | 30 | 2022-02-18 | 1.05 | 65.18% | 596 |
| MP | 50 | 2022-02-18 | 1.55 | 65.15% | 4128 |
| TDOC | 90 | 2022-02-18 | 2.43 | 65.06% | 598 |
| DOMO | 50 | 2022-02-18 | 1.3 | 64.93% | 415 |
| TSLA | 1100 | 2022-02-18 | 49.35 | 64.64% | 11921 |
| DDOG | 155 | 2022-03-18 | 6.55 | 64.63% | 675 |
| LYFT | 45 | 2022-02-18 | 0.94 | 64.38% | 4637 |
| TSLA | 1150 | 2022-02-18 | 34.35 | 64.29% | 3446 |
| GGPI | 12.5 | 2022-03-18 | 0.58 | 64.22% | 5229 |
| TSLA | 1250 | 2022-02-18 | 15.65 | 64.04% | 8136 |
| TSLA | 1200 | 2022-02-18 | 23.25 | 63.96% | 20857 |
| SE | 200 | 2022-02-18 | 5.4 | 63.62% | 936 |
| ZI | 60 | 2022-02-18 | 0.75 | 63.60% | 577 |
| X | 26 | 2022-02-18 | 0.61 | 63.58% | 4576 |
| PLTR | 17 | 2022-03-18 | 0.89 | 63.45% | 12651 |
| LYFT | 42.5 | 2022-02-18 | 1.55 | 63.39% | 3911 |
| TDOC | 85 | 2022-02-18 | 3.75 | 63.30% | 428 |
| COIN | 250 | 2022-02-18 | 8.4 | 63.23% | 1287 |
| PLTR | 18 | 2022-03-18 | 0.63 | 63.23% | 27223 |
| DISCK | 32.5 | 2022-03-18 | 1.05 | 63.07% | 4631 |
| NIO | 35 | 2022-02-18 | 0.69 | 63.02% | 18133 |
| X | 25 | 2022-02-18 | 0.82 | 62.70% | 8935 |
| PATH | 40 | 2022-02-18 | 1.45 | 62.69% | 685 |
| BZUN | 15 | 2022-02-18 | 0.55 | 62.59% | 354 |
| ATUS | 17 | 2022-02-18 | 0.65 | 62.58% | 4111 |
| CCJ | 24 | 2022-03-18 | 1.46 | 62.47% | 2382 |
| CLF | 24 | 2022-03-18 | 0.65 | 62.43% | 1925 |
| COIN | 250 | 2022-03-18 | 14 | 62.04% | 2368 |
| DISCA | 32.5 | 2022-02-18 | 0.63 | 61.98% | 8959 |
| CLF | 23 | 2022-03-18 | 0.84 | 61.36% | 2911 |
| CLF | 22 | 2022-03-18 | 1.07 | 61.29% | 2334 |
| TSLA | 1100 | 2022-03-18 | 72.7 | 61.25% | 8671 |
| TRQ | 18 | 2022-02-18 | 0.75 | 61.02% | 305 |
| DT | 55 | 2022-02-18 | 2.35 | 60.98% | 35883 |
| TSLA | 1200 | 2022-03-18 | 43.3 | 60.95% | 15094 |
| TSLA | 1250 | 2022-03-18 | 32.95 | 60.92% | 4025 |
| CLF | 21 | 2022-03-18 | 1.4 | 60.58% | 1623 |
| TWTR | 41 | 2022-02-18 | 1.55 | 60.40% | 478 |
| AMD | 155 | 2022-02-18 | 1.43 | 59.77% | 12612 |
| UBER | 42.5 | 2022-02-18 | 1.32 | 59.51% | 38306 |
| UBER | 45 | 2022-02-18 | 0.76 | 59.46% | 80374 |
| GLNG | 15 | 2022-03-18 | 0.85 | 59.43% | 22041 |
| KLIC | 60 | 2022-02-18 | 2.35 | 59.30% | 519 |
| AMD | 150 | 2022-02-18 | 2.02 | 59.27% | 15921 |
| AMD | 135 | 2022-02-18 | 5.45 | 59.13% | 6181 |
| AMD | 145 | 2022-02-18 | 2.85 | 59.10% | 28206 |
| NMM | 30 | 2022-03-18 | 1.25 | 59.06% | 2839 |
| AMD | 140 | 2022-02-18 | 3.95 | 59.03% | 42171 |
| DISCA | 30 | 2022-02-18 | 1.17 | 58.78% | 8015 |
| NOG | 25 | 2022-02-18 | 0.95 | 58.56% | 2589 |
| X | 26 | 2022-03-18 | 1 | 58.41% | 6628 |
| KSS | 60 | 2022-02-18 | 0.68 | 58.35% | 3264 |
| ETSY | 200 | 2022-02-18 | 2.16 | 58.05% | 417 |
| X | 25 | 2022-03-18 | 1.25 | 57.71% | 6880 |
| KSS | 55 | 2022-02-18 | 1.54 | 57.40% | 462 |
| ZM | 180 | 2022-02-18 | 4.1 | 57.33% | 16872 |
| M | 28 | 2022-02-18 | 0.65 | 56.95% | 1858 |
| CHWY | 50 | 2022-02-18 | 0.71 | 56.87% | 1312 |
| ZEN | 105 | 2022-03-18 | 6.4 | 56.84% | 2431 |
| APA | 37.5 | 2022-02-18 | 0.57 | 56.70% | 3370 |
| ZIM | 75 | 2022-03-18 | 1.4 | 56.44% | 1012 |
| ON | 70 | 2022-02-18 | 0.65 | 56.23% | 1813 |
| SQ | 150 | 2022-03-18 | 5.95 | 55.97% | 11924 |
| ON | 65 | 2022-02-18 | 1.45 | 55.68% | 3023 |
| DVN | 60 | 2022-02-18 | 0.62 | 55.41% | 12906 |
| MELI | 1300 | 2022-02-18 | 15.1 | 55.17% | 3761 |
| CARS | 17.5 | 2022-03-18 | 0.75 | 55.16% | 697 |
| NCLH | 25 | 2022-03-18 | 0.84 | 55.13% | 12955 |
| QGEN | 55 | 2022-02-18 | 1.15 | 55.04% | 1677 |
| DVN | 55 | 2022-02-18 | 1.56 | 54.93% | 3774 |
| CZR | 90 | 2022-03-18 | 3.6 | 54.93% | 4078 |
| WB | 40 | 2022-02-18 | 0.65 | 54.92% | 437 |
| CZR | 95 | 2022-03-18 | 2.44 | 54.79% | 4260 |
| MELI | 1200 | 2022-02-18 | 37.4 | 54.74% | 3800 |
| AMD | 155 | 2022-03-18 | 2.93 | 54.59% | 4957 |
| BHC | 28 | 2022-03-18 | 1.1 | 54.58% | 2946 |
| AMD | 150 | 2022-03-18 | 3.75 | 54.49% | 17179 |
| AMD | 135 | 2022-03-18 | 7.7 | 54.34% | 18996 |
| NMM | 30 | 2022-02-18 | 0.65 | 54.23% | 629 |
| OXY | 40 | 2022-03-18 | 1.58 | 54.18% | 12528 |
| AMD | 140 | 2022-03-18 | 6.1 | 54.17% | 23157 |
| AMD | 145 | 2022-03-18 | 4.75 | 54.03% | 8879 |
| UBER | 42.5 | 2022-03-18 | 1.9 | 53.68% | 10267 |
| AA | 75 | 2022-02-18 | 0.64 | 53.53% | 13793 |
| AA | 70 | 2022-02-18 | 1.51 | 53.37% | 724 |
| SQ | 165 | 2022-02-18 | 0.83 | 53.29% | 4903 |
| SQ | 145 | 2022-02-18 | 3.95 | 53.26% | 1732 |
| SQ | 160 | 2022-02-18 | 1.25 | 53.24% | 4250 |
| UBER | 45 | 2022-03-18 | 1.27 | 53.24% | 34517 |
| F | 24 | 2022-02-18 | 0.68 | 53.19% | 34108 |
| SQ | 155 | 2022-02-18 | 1.86 | 53.00% | 2230 |
| VIAC | 40 | 2022-02-18 | 0.52 | 52.96% | 7606 |
| SQ | 150 | 2022-02-18 | 2.73 | 52.95% | 2385 |
| AA | 70 | 2022-03-18 | 2.79 | 52.87% | 1081 |
| FANG | 135 | 2022-03-18 | 7.5 | 52.78% | 350 |
| OXY | 39 | 2022-02-18 | 1.03 | 52.65% | 828 |
| AA | 75 | 2022-03-18 | 1.6 | 52.60% | 397 |
| CRWD | 190 | 2022-02-18 | 6 | 52.45% | 866 |
| CRWD | 200 | 2022-02-18 | 3.6 | 52.45% | 1033 |
| BHC | 30 | 2022-03-18 | 0.57 | 52.26% | 2913 |
| SBSW | 17.5 | 2022-03-18 | 0.6 | 51.83% | 1403 |
| CVE | 16 | 2022-03-18 | 0.85 | 51.77% | 1503 |
| NVDA | 315 | 2022-02-18 | 1.23 | 51.76% | 2180 |
| TWTR | 45 | 2022-03-18 | 1 | 51.49% | 7670 |
| F | 26 | 2022-03-18 | 0.6 | 51.42% | 43081 |
| OKTA | 230 | 2022-03-18 | 8.15 | 51.40% | 931 |
| NVDA | 310 | 2022-02-18 | 1.5 | 51.24% | 8402 |
| MRVL | 82.5 | 2022-03-18 | 4.4 | 51.19% | 828 |
| JD | 85 | 2022-03-18 | 4.25 | 51.12% | 5763 |
| PLAN | 52.5 | 2022-02-18 | 0.95 | 50.96% | 357 |
| F | 25 | 2022-03-18 | 0.81 | 50.95% | 50258 |
| JD | 95 | 2022-03-18 | 1.79 | 50.93% | 1466 |
| VIAC | 37.5 | 2022-02-18 | 1 | 50.93% | 7158 |
| TCOM | 30 | 2022-03-18 | 0.6 | 50.82% | 5399 |
| JD | 90 | 2022-03-18 | 2.77 | 50.81% | 8973 |
| NVDA | 305 | 2022-02-18 | 1.85 | 50.72% | 5576 |
| JD | 85 | 2022-02-18 | 2.46 | 50.70% | 1657 |
| FCX | 50 | 2022-02-18 | 0.86 | 50.66% | 12898 |
| ZIM | 70 | 2022-02-18 | 1.1 | 50.64% | 5018 |
| JD | 90 | 2022-02-18 | 1.29 | 50.61% | 1787 |
| WDC | 65 | 2022-02-18 | 2.1 | 50.48% | 1330 |
| F | 24 | 2022-03-18 | 1.07 | 50.47% | 9713 |
| NVDA | 300 | 2022-02-18 | 2.27 | 50.45% | 16873 |
| LVS | 50 | 2022-02-18 | 0.75 | 50.30% | 10420 |
| BABA | 165 | 2022-02-18 | 0.6 | 50.26% | 7035 |
| NVDA | 295 | 2022-02-18 | 2.8 | 50.14% | 5079 |
| MRO | 21 | 2022-02-18 | 0.52 | 50.10% | 614 |
| JD | 87.5 | 2022-02-18 | 1.79 | 50.10% | 3534 |
| NVDA | 290 | 2022-02-18 | 3.45 | 50.02% | 3561 |
| ABNB | 175 | 2022-02-18 | 4.65 | 49.95% | 2735 |
| NVDA | 270 | 2022-02-18 | 7.85 | 49.88% | 4150 |
| NVDA | 285 | 2022-02-18 | 4.25 | 49.86% | 3357 |
| NVDA | 275 | 2022-02-18 | 6.45 | 49.84% | 13544 |
| NVDA | 280 | 2022-02-18 | 5.25 | 49.78% | 13678 |
| ABNB | 180 | 2022-02-18 | 3.3 | 49.53% | 1165 |
| BABA | 160 | 2022-02-18 | 0.89 | 49.44% | 5242 |
| VIAC | 42.5 | 2022-03-18 | 0.57 | 49.31% | 6001 |
| BABA | 140 | 2022-02-18 | 4.6 | 49.12% | 7152 |
| ATKR | 115 | 2022-02-18 | 1.7 | 48.97% | 329 |
| QCOM | 210 | 2022-02-18 | 1.02 | 48.94% | 4853 |
| WYNN | 100 | 2022-02-18 | 1.61 | 48.90% | 2176 |
| BABA | 155 | 2022-02-18 | 1.35 | 48.90% | 2793 |
| ABNB | 185 | 2022-02-18 | 2.27 | 48.81% | 1169 |
| BBWI | 60 | 2022-03-18 | 2.41 | 48.46% | 1173 |
| VIAC | 40 | 2022-03-18 | 0.92 | 48.40% | 17888 |
| ABNB | 200 | 2022-02-18 | 0.7 | 48.37% | 3272 |
| BABA | 145 | 2022-02-18 | 3.1 | 48.23% | 3728 |
| BABA | 150 | 2022-02-18 | 2.05 | 48.21% | 7351 |
| ABNB | 195 | 2022-02-18 | 1.05 | 48.03% | 1847 |
| BABA | 140 | 2022-03-18 | 7.2 | 48.01% | 7711 |
| NVDA | 300 | 2022-03-18 | 5.2 | 47.94% | 15317 |
| NVDA | 270 | 2022-03-18 | 12.4 | 47.86% | 11881 |
| BABA | 160 | 2022-03-18 | 2.25 | 47.80% | 10193 |
| LVS | 50 | 2022-03-18 | 1.4 | 47.75% | 8417 |
| NVDA | 280 | 2022-03-18 | 9.3 | 47.73% | 4191 |
| VIAC | 37.5 | 2022-03-18 | 1.53 | 47.73% | 11166 |
| NVDA | 275 | 2022-03-18 | 10.8 | 47.68% | 2057 |
| QCOM | 200 | 2022-02-18 | 1.97 | 47.65% | 5546 |
| NVDA | 290 | 2022-03-18 | 6.95 | 47.64% | 2620 |
| QCOM | 190 | 2022-02-18 | 3.75 | 47.62% | 4528 |
| CWH | 38 | 2022-02-18 | 0.8 | 47.59% | 5583 |
| WYNN | 110 | 2022-03-18 | 1.27 | 47.52% | 6082 |
| FCX | 50 | 2022-03-18 | 1.45 | 47.43% | 18961 |
| WYNN | 95 | 2022-03-18 | 4.45 | 47.38% | 3482 |
| TTWO | 200 | 2022-03-18 | 2.75 | 47.20% | 420 |
| BABA | 155 | 2022-03-18 | 3.05 | 47.14% | 4738 |
| BABA | 165 | 2022-03-18 | 1.66 | 47.11% | 6239 |
| FSLR | 95 | 2022-03-18 | 2.46 | 47.04% | 1308 |
| BABA | 150 | 2022-03-18 | 4.1 | 46.96% | 17442 |
| FCX | 48 | 2022-03-18 | 2 | 46.75% | 4136 |
| MOS | 45 | 2022-02-18 | 1.1 | 46.44% | 543 |
| BIDU | 175 | 2022-02-18 | 3.85 | 45.89% | 1077 |
| LPX | 75 | 2022-02-18 | 1.4 | 45.77% | 1748 |
| PAAS | 27 | 2022-02-18 | 0.56 | 45.50% | 337 |
| NFLX | 650 | 2022-02-18 | 1.3 | 45.15% | 602 |
| SSRM | 19 | 2022-03-18 | 0.7 | 45.03% | 746 |
| BIDU | 200 | 2022-03-18 | 1.85 | 44.94% | 1550 |
| MT | 38 | 2022-02-18 | 0.79 | 44.76% | 1505 |
| AMAT | 155 | 2022-02-18 | 3.95 | 44.70% | 4237 |
| AMAT | 160 | 2022-02-18 | 2.62 | 44.67% | 3324 |
| MT | 39 | 2022-03-18 | 1.1 | 44.59% | 979 |
| BIDU | 195 | 2022-03-18 | 2.35 | 44.51% | 598 |
| BIDU | 175 | 2022-03-18 | 6.5 | 44.44% | 1670 |
| RCL | 95 | 2022-02-18 | 0.93 | 44.42% | 3613 |
| AMAT | 165 | 2022-02-18 | 1.71 | 44.42% | 1881 |
| BIDU | 185 | 2022-03-18 | 3.95 | 44.41% | 1477 |
| NFLX | 625 | 2022-02-18 | 2.31 | 44.24% | 454 |
| BIDU | 180 | 2022-03-18 | 5.1 | 44.22% | 2659 |
| AAL | 19 | 2022-03-18 | 0.6 | 44.11% | 3157 |
| NFLX | 620 | 2022-02-18 | 2.61 | 43.99% | 684 |
| SPLK | 130 | 2022-02-18 | 2.29 | 43.82% | 3012 |
| GM | 62.5 | 2022-02-18 | 0.86 | 43.69% | 13843 |
| GM | 60 | 2022-02-18 | 1.46 | 43.61% | 12101 |
| NFLX | 610 | 2022-02-18 | 3.5 | 43.54% | 649 |
| DAC | 90 | 2022-02-18 | 1.05 | 43.29% | 287 |
| NFLX | 600 | 2022-02-18 | 4.35 | 43.22% | 774 |
| UAL | 52.5 | 2022-03-18 | 0.63 | 43.15% | 3001 |
| NFLX | 570 | 2022-02-18 | 9.05 | 43.14% | 308 |
| UAL | 47 | 2022-02-18 | 0.98 | 43.10% | 2463 |
| NFLX | 550 | 2022-02-18 | 14.35 | 42.85% | 746 |
| NFLX | 590 | 2022-02-18 | 5.6 | 42.81% | 671 |
| NFLX | 555 | 2022-02-18 | 12.8 | 42.70% | 389 |
| NFLX | 560 | 2022-02-18 | 11.45 | 42.65% | 837 |
| NFLX | 575 | 2022-02-18 | 7.95 | 42.65% | 457 |
| UAL | 50 | 2022-03-18 | 1.01 | 42.56% | 17684 |
| PYPL | 210 | 2022-02-18 | 0.91 | 42.33% | 6284 |
| HAL | 33 | 2022-03-18 | 0.55 | 42.03% | 405 |
| GM | 65 | 2022-03-18 | 1.06 | 41.83% | 11994 |
| PYPL | 190 | 2022-02-18 | 4.15 | 41.75% | 17622 |
| PYPL | 195 | 2022-02-18 | 2.89 | 41.70% | 5244 |
| GM | 60 | 2022-03-18 | 2.29 | 41.69% | 6175 |
| AMAT | 160 | 2022-03-18 | 4.4 | 41.67% | 2596 |
| QCOM | 190 | 2022-03-18 | 5.5 | 41.65% | 1940 |
| PYPL | 200 | 2022-02-18 | 1.97 | 41.63% | 12779 |
| GM | 62.5 | 2022-03-18 | 1.57 | 41.63% | 19442 |
| QCOM | 200 | 2022-03-18 | 3.25 | 41.54% | 3188 |
| BLDR | 80 | 2022-02-18 | 1.15 | 41.21% | 1670 |
| MU | 110 | 2022-03-18 | 0.71 | 41.06% | 5388 |
| MU | 100 | 2022-02-18 | 0.91 | 40.66% | 33799 |
| MU | 105 | 2022-03-18 | 1.18 | 40.17% | 8643 |
| MU | 95 | 2022-02-18 | 1.88 | 40.00% | 8384 |
| MU | 95 | 2022-03-18 | 3.25 | 39.78% | 5280 |
| PYPL | 220 | 2022-03-18 | 1.28 | 39.77% | 7648 |
| MU | 100 | 2022-03-18 | 1.98 | 39.76% | 16567 |
| SWKS | 160 | 2022-02-18 | 2.45 | 39.72% | 1240 |
| BJ | 70 | 2022-03-18 | 0.95 | 39.49% | 438 |
| PYPL | 200 | 2022-03-18 | 3.85 | 39.25% | 8960 |
| CGNX | 75 | 2022-02-18 | 0.85 | 38.55% | 1939 |
| BHF | 60 | 2022-02-18 | 1.2 | 38.50% | 1121 |
| TXRH | 100 | 2022-03-18 | 0.75 | 38.28% | 610 |
| BA | 250 | 2022-02-18 | 1.46 | 38.18% | 6995 |
| FB | 385 | 2022-02-18 | 0.82 | 37.76% | 1069 |
| TXRH | 95 | 2022-03-18 | 1.55 | 37.66% | 5495 |
| BA | 245 | 2022-02-18 | 2.01 | 37.53% | 1479 |
| FB | 345 | 2022-02-18 | 6 | 37.52% | 4588 |
| NFLX | 560 | 2022-03-18 | 16.15 | 37.30% | 268 |
| BA | 240 | 2022-02-18 | 2.76 | 37.26% | 13554 |
| FB | 350 | 2022-02-18 | 4.7 | 37.19% | 12770 |
| NFLX | 575 | 2022-03-18 | 12.2 | 37.16% | 580 |
| NFLX | 600 | 2022-03-18 | 7.45 | 37.02% | 1600 |
| KL | 45 | 2022-02-18 | 0.7 | 36.95% | 879 |
| INTC | 57.5 | 2022-02-18 | 0.85 | 36.94% | 13843 |
| FB | 360 | 2022-02-18 | 2.88 | 36.90% | 4579 |
| BA | 235 | 2022-02-18 | 3.8 | 36.83% | 3450 |
| DAL | 43 | 2022-03-18 | 1.08 | 36.78% | 2940 |
| BA | 250 | 2022-03-18 | 3.4 | 36.59% | 4937 |
| ALK | 60 | 2022-02-18 | 0.7 | 36.43% | 841 |
| DAL | 45 | 2022-03-18 | 0.64 | 36.29% | 5115 |
| BA | 240 | 2022-03-18 | 5.4 | 36.22% | 2283 |
| DAL | 44 | 2022-03-18 | 0.84 | 36.14% | 5816 |
| BA | 235 | 2022-03-18 | 6.75 | 36.14% | 2166 |
| STM | 50 | 2022-02-18 | 0.75 | 36.10% | 1748 |
| DHI | 100 | 2022-02-18 | 0.84 | 35.99% | 1401 |
| DAL | 42 | 2022-02-18 | 0.77 | 35.86% | 4617 |
| TSM | 145 | 2022-02-18 | 1.17 | 35.46% | 5468 |
| CRM | 260 | 2022-03-18 | 3.2 | 35.30% | 5707 |
| MAR | 180 | 2022-02-18 | 0.98 | 34.96% | 2670 |
| FB | 400 | 2022-03-18 | 1.28 | 34.80% | 10753 |
| TSM | 140 | 2022-02-18 | 2.02 | 34.49% | 5766 |
| EA | 150 | 2022-03-18 | 3.75 | 34.34% | 488 |
| FB | 350 | 2022-03-18 | 7.85 | 34.28% | 8211 |
| NEM | 70 | 2022-02-18 | 0.6 | 33.97% | 572 |
| FB | 360 | 2022-03-18 | 5.45 | 33.90% | 8039 |
| TSM | 140 | 2022-03-18 | 3.6 | 33.80% | 4929 |
| HLT | 160 | 2022-02-18 | 1.2 | 33.66% | 4172 |
| SPG | 165 | 2022-02-18 | 1.49 | 33.65% | 1063 |
| ADSK | 280 | 2022-02-18 | 3 | 33.29% | 366 |
| VLO | 95 | 2022-03-18 | 0.99 | 33.24% | 1636 |
| GE | 110 | 2022-02-18 | 0.89 | 33.20% | 3811 |
| PFE | 60 | 2022-03-18 | 0.84 | 33.14% | 51905 |
| VLO | 90 | 2022-03-18 | 1.94 | 33.11% | 1807 |
| INTC | 60 | 2022-03-18 | 0.73 | 32.62% | 15225 |
| NEM | 70 | 2022-03-18 | 1.21 | 32.50% | 4735 |
| INTC | 57.5 | 2022-03-18 | 1.24 | 32.33% | 12485 |
| CRM | 260 | 2022-02-18 | 0.85 | 32.07% | 10966 |
| AMZN | 3500 | 2022-02-18 | 15.25 | 31.96% | 2516 |
| IFF | 155 | 2022-02-18 | 1.45 | 31.89% | 18811 |
| AMZN | 3300 | 2022-02-18 | 48.85 | 31.87% | 1610 |
| ORCL | 90 | 2022-03-18 | 1.9 | 31.59% | 4031 |
| AMZN | 3400 | 2022-02-18 | 27.45 | 31.59% | 1774 |
| WAB | 100 | 2022-02-18 | 0.95 | 31.47% | 275 |
| MPC | 80 | 2022-02-18 | 0.67 | 31.10% | 492 |
| ADBE | 570 | 2022-02-18 | 4.85 | 31.07% | 3419 |
| CRM | 250 | 2022-02-18 | 1.82 | 30.90% | 3641 |
| DHR | 310 | 2022-02-18 | 2.9 | 30.85% | 1315 |
| DOW | 62.5 | 2022-02-18 | 0.81 | 30.57% | 2948 |
| DIS | 170 | 2022-02-18 | 0.51 | 30.03% | 8430 |
| MSFT | 350 | 2022-02-18 | 0.92 | 29.97% | 15041 |
| GS | 440 | 2022-03-18 | 0.55 | 29.90% | 4889 |
| SBUX | 105 | 2022-02-18 | 1.02 | 29.86% | 2956 |
| AMZN | 3300 | 2022-03-18 | 78.95 | 29.85% | 618 |
| MSFT | 345 | 2022-02-18 | 1.26 | 29.75% | 9550 |
| WFC | 62.5 | 2022-03-18 | 0.59 | 29.57% | 776 |
| TMUS | 120 | 2022-03-18 | 1.08 | 29.52% | 1832 |
| WFC | 60 | 2022-03-18 | 1.08 | 29.52% | 15381 |
| MSFT | 330 | 2022-02-18 | 3.4 | 29.52% | 7974 |
| AMZN | 3600 | 2022-03-18 | 20.8 | 29.50% | 1507 |
| IBM | 140 | 2022-02-18 | 1.57 | 29.48% | 6686 |
| GILD | 72.5 | 2022-02-18 | 0.81 | 29.47% | 9122 |
| AMZN | 3500 | 2022-03-18 | 32.65 | 29.47% | 1880 |
| MSFT | 335 | 2022-02-18 | 2.47 | 29.46% | 8796 |
| MSFT | 340 | 2022-02-18 | 1.76 | 29.38% | 12477 |
| DHR | 310 | 2022-03-18 | 5.3 | 29.26% | 687 |
| DIS | 165 | 2022-02-18 | 0.93 | 29.11% | 11667 |
| FDX | 270 | 2022-03-18 | 5.65 | 29.00% | 2267 |
| AAPL | 200 | 2022-03-18 | 0.6 | 28.76% | 70254 |
| GOOG | 3050 | 2022-02-18 | 9.8 | 28.75% | 287 |
| AXP | 180 | 2022-03-18 | 2.02 | 28.61% | 3332 |
| V | 240 | 2022-02-18 | 0.84 | 28.51% | 2096 |
| MSFT | 365 | 2022-03-18 | 1.11 | 28.49% | 8471 |
| AAPL | 185 | 2022-02-18 | 0.91 | 28.44% | 60564 |
| DIS | 160 | 2022-02-18 | 1.72 | 28.43% | 11425 |
| FISV | 115 | 2022-03-18 | 2.14 | 28.35% | 2575 |
| AAPL | 180 | 2022-02-18 | 1.71 | 28.35% | 47040 |
| MSFT | 360 | 2022-03-18 | 1.42 | 28.26% | 3085 |
| TXN | 200 | 2022-02-18 | 0.56 | 28.23% | 1312 |
| DIS | 175 | 2022-03-18 | 0.75 | 28.18% | 6571 |
| MS | 110 | 2022-03-18 | 1.15 | 28.14% | 5510 |
| MSFT | 335 | 2022-03-18 | 4.8 | 28.10% | 6017 |
| MSFT | 330 | 2022-03-18 | 6.1 | 28.08% | 6634 |
| TGT | 250 | 2022-03-18 | 3 | 28.04% | 1921 |
| CSCO | 62.5 | 2022-02-18 | 0.58 | 27.99% | 7161 |
| AAPL | 195 | 2022-03-18 | 0.89 | 27.99% | 10091 |
| MSFT | 340 | 2022-03-18 | 3.75 | 27.90% | 8554 |
| MSFT | 350 | 2022-03-18 | 2.3 | 27.85% | 6308 |
| AAPL | 180 | 2022-03-18 | 3.25 | 27.81% | 29899 |
| AAPL | 190 | 2022-03-18 | 1.37 | 27.70% | 26239 |
| NRG | 42 | 2022-03-18 | 0.8 | 27.66% | 894 |
| GS | 380 | 2022-02-18 | 3.2 | 27.63% | 1423 |
| FISV | 120 | 2022-03-18 | 1.07 | 27.59% | 3859 |
| DOW | 62.5 | 2022-03-18 | 1.22 | 27.59% | 21889 |
| AAPL | 185 | 2022-03-18 | 2.12 | 27.57% | 18645 |
| XOM | 80 | 2022-03-18 | 1.03 | 27.54% | 2443 |
| GS | 410 | 2022-03-18 | 1.77 | 27.51% | 1194 |
| V | 235 | 2022-02-18 | 1.33 | 27.44% | 1872 |
| CMCSA | 55 | 2022-03-18 | 0.83 | 27.39% | 15835 |
| DIS | 170 | 2022-03-18 | 1.15 | 27.35% | 6177 |
| SBUX | 110 | 2022-03-18 | 0.79 | 27.35% | 1668 |
| UPS | 220 | 2022-03-18 | 3.55 | 27.34% | 17256 |
| GS | 400 | 2022-03-18 | 2.72 | 27.32% | 910 |
| UPS | 230 | 2022-03-18 | 1.69 | 27.32% | 2797 |
| SBUX | 105 | 2022-03-18 | 1.67 | 27.19% | 1618 |
| DIS | 160 | 2022-03-18 | 3 | 26.89% | 22718 |
| TXN | 195 | 2022-03-18 | 2.11 | 26.81% | 849 |
| V | 230 | 2022-03-18 | 3.95 | 26.40% | 10301 |
| NKE | 155 | 2022-03-18 | 2.52 | 25.96% | 8965 |
| BAC | 50 | 2022-03-18 | 0.68 | 25.49% | 31928 |
| C | 70 | 2022-03-18 | 0.84 | 25.20% | 23141 |
| ABBV | 145 | 2022-02-18 | 0.63 | 25.10% | 7303 |
| OTIS | 90 | 2022-03-18 | 0.9 | 24.65% | 4816 |
| WELL | 92.5 | 2022-02-18 | 0.65 | 24.57% | 3081 |
| NKE | 155 | 2022-02-18 | 1.02 | 24.39% | 3991 |
| HD | 400 | 2022-02-18 | 0.55 | 24.38% | 1635 |
| CVX | 145 | 2022-03-18 | 0.73 | 24.18% | 330 |
| BTI | 45 | 2022-03-18 | 0.6 | 24.15% | 1544 |
| JPM | 170 | 2022-03-18 | 0.55 | 23.94% | 9140 |
| JPM | 160 | 2022-03-18 | 1.86 | 23.87% | 5060 |
| JPM | 165 | 2022-03-18 | 1 | 23.71% | 5527 |
| JPM | 160 | 2022-02-18 | 0.79 | 23.44% | 6237 |
| MDT | 120 | 2022-03-18 | 0.6 | 23.43% | 587 |
| FDX | 270 | 2022-02-18 | 1.74 | 23.34% | 1703 |
| WMT | 155 | 2022-02-18 | 0.53 | 23.25% | 5690 |
| HD | 390 | 2022-02-18 | 1.1 | 23.19% | 1724 |
| NEE | 90 | 2022-03-18 | 1 | 22.16% | 9709 |
| WMT | 155 | 2022-03-18 | 1.05 | 20.88% | 6227 |
| Downloaded from Barchart.com as of 01-20-2022 12:25pm CST |
| Symbol | Strike | Exp Date | Bid | IV | Open Int |
| ADGI | 7.5 | 2022-02-18 | 0.95 | 196.21% | 1227 |
| SAVA | 50 | 2022-02-18 | 5.35 | 181.31% | 1079 |
| BBIG | 5 | 2022-02-18 | 0.56 | 170.86% | 12456 |
| APRN | 10 | 2022-02-18 | 0.8 | 142.92% | 528 |
| APRN | 9 | 2022-02-18 | 0.95 | 135.69% | 985 |
| ICPT | 20 | 2022-03-18 | 2.9 | 135.30% | 745 |
| DWAC | 100 | 2022-03-18 | 10.5 | 127.42% | 5093 |
| AMC | 22 | 2022-03-18 | 2.68 | 126.52% | 765 |
| AMC | 23 | 2022-02-18 | 1.39 | 125.66% | 3229 |
| AMC | 22 | 2022-02-18 | 1.61 | 124.05% | 883 |
| DWAC | 95 | 2022-03-18 | 11.7 | 123.99% | 316 |
| NKTR | 15 | 2022-02-18 | 0.7 | 122.16% | 2564 |
| PL | 7.5 | 2022-02-18 | 0.8 | 118.39% | 4676 |
| PTON | 35 | 2022-02-18 | 2.57 | 117.94% | 1867 |
| ESSC | 12.5 | 2022-02-18 | 0.75 | 114.36% | 1621 |
| MARA | 30 | 2022-03-18 | 3.55 | 113.65% | 1883 |
| MARA | 33 | 2022-02-18 | 1.34 | 112.34% | 936 |
| CFVI | 15 | 2022-02-18 | 0.75 | 110.84% | 3073 |
| RIOT | 21 | 2022-03-18 | 2.38 | 110.72% | 630 |
| RIOT | 23 | 2022-02-18 | 0.96 | 109.24% | 1847 |
| RIOT | 22 | 2022-02-18 | 1.17 | 109.13% | 1072 |
| MARA | 30 | 2022-02-18 | 2.07 | 109.05% | 2482 |
| FATH | 10 | 2022-02-18 | 0.8 | 108.68% | 1594 |
| HUT | 7.5 | 2022-03-18 | 0.73 | 105.02% | 8917 |
| IONQ | 15 | 2022-02-18 | 0.55 | 103.73% | 878 |
| MTTR | 15 | 2022-03-18 | 0.95 | 102.28% | 2734 |
| AFRM | 75 | 2022-02-18 | 4.65 | 101.26% | 2261 |
| AFRM | 80 | 2022-02-18 | 3.35 | 100.59% | 4482 |
| AFRM | 70 | 2022-02-18 | 6.35 | 99.99% | 2427 |
| HOOD | 18 | 2022-02-18 | 0.56 | 99.14% | 3379 |
| LCID | 50 | 2022-02-18 | 1.59 | 97.75% | 11858 |
| HOOD | 17 | 2022-02-18 | 0.75 | 97.54% | 2658 |
| GENI | 7.5 | 2022-02-18 | 0.55 | 96.58% | 527 |
| SOFI | 20 | 2022-02-18 | 0.57 | 95.89% | 24149 |
| LCID | 45 | 2022-02-18 | 2.67 | 95.82% | 11441 |
| LCID | 43 | 2022-02-18 | 3.2 | 94.29% | 1475 |
| AFRM | 70 | 2022-03-18 | 8.6 | 93.84% | 852 |
| FUBO | 14 | 2022-02-18 | 0.63 | 93.64% | 918 |
| SPCE | 12 | 2022-03-18 | 0.69 | 92.63% | 257 |
| HUT | 7 | 2022-02-18 | 0.52 | 92.48% | 1367 |
| LAZR | 20 | 2022-02-18 | 0.53 | 92.08% | 4400 |
| SOFI | 17.5 | 2022-02-18 | 1.08 | 90.93% | 24506 |
| JMIA | 10 | 2022-02-18 | 0.7 | 90.59% | 605 |
| LMND | 40 | 2022-03-18 | 2.45 | 90.58% | 784 |
| BILL | 220 | 2022-02-18 | 5 | 90.39% | 3687 |
| FUBO | 13 | 2022-02-18 | 0.9 | 90.35% | 913 |
| BILL | 210 | 2022-02-18 | 6.2 | 90.27% | 712 |
| NVTA | 15 | 2022-03-18 | 0.8 | 89.96% | 734 |
| RIVN | 80 | 2022-03-18 | 5.45 | 89.93% | 253 |
| SOFI | 20 | 2022-03-18 | 1.02 | 89.90% | 28258 |
| CCXI | 35 | 2022-02-18 | 0.9 | 89.23% | 1531 |
| CFLT | 70 | 2022-02-18 | 4.1 | 89.01% | 467 |
| SFIX | 20 | 2022-03-18 | 1.14 | 88.89% | 811 |
| SOFI | 17.5 | 2022-03-18 | 1.63 | 88.15% | 11082 |
| BEKE | 25 | 2022-02-18 | 1.63 | 87.93% | 481 |
| APPS | 55 | 2022-02-18 | 1.43 | 87.84% | 810 |
| BGFV | 22.5 | 2022-02-18 | 0.8 | 87.52% | 1362 |
| APPS | 50 | 2022-02-18 | 2.53 | 86.68% | 416 |
| TLRY | 7 | 2022-03-18 | 0.51 | 86.33% | 3221 |
| RBLX | 90 | 2022-02-18 | 3.65 | 85.53% | 5759 |
| MQ | 15 | 2022-02-18 | 0.65 | 85.46% | 22523 |
| RUN | 35 | 2022-02-18 | 1.41 | 85.29% | 5592 |
| RBLX | 95 | 2022-02-18 | 2.59 | 85.21% | 1497 |
| NET | 120 | 2022-02-18 | 2.63 | 84.99% | 919 |
| CCXI | 30 | 2022-02-18 | 2 | 84.87% | 404 |
| LAC | 35 | 2022-02-18 | 0.65 | 84.73% | 3964 |
| WE | 10 | 2022-02-18 | 0.6 | 84.67% | 5240 |
| LAZR | 17.5 | 2022-02-18 | 1 | 84.62% | 3293 |
| ASAN | 60 | 2022-02-18 | 3.9 | 84.59% | 1840 |
| NET | 115 | 2022-02-18 | 3.4 | 83.93% | 1425 |
| LAC | 30 | 2022-02-18 | 1.75 | 82.59% | 4036 |
| LAC | 32.5 | 2022-02-18 | 1.05 | 82.51% | 1757 |
| CPE | 60 | 2022-02-18 | 3 | 82.26% | 715 |
| S | 55 | 2022-02-18 | 1.05 | 82.02% | 2191 |
| MGNI | 15 | 2022-03-18 | 1.45 | 81.77% | 385 |
| FSR | 15 | 2022-02-18 | 0.7 | 81.63% | 5609 |
| BBW | 20 | 2022-02-18 | 1.1 | 81.38% | 437 |
| DKNG | 25 | 2022-02-18 | 0.96 | 81.28% | 7338 |
| BILI | 50 | 2022-02-18 | 1.11 | 80.99% | 1022 |
| BCRX | 18 | 2022-03-18 | 0.7 | 80.68% | 1033 |
| ENPH | 170 | 2022-02-18 | 4.2 | 80.68% | 1055 |
| S | 50 | 2022-02-18 | 1.95 | 80.52% | 1728 |
| RBLX | 85 | 2022-03-18 | 7.35 | 80.50% | 2386 |
| PRCH | 12.5 | 2022-02-18 | 0.65 | 80.49% | 1132 |
| CVNA | 200 | 2022-03-18 | 9.75 | 79.61% | 15810 |
| SNAP | 45 | 2022-02-18 | 0.77 | 79.55% | 48704 |
| MRNA | 220 | 2022-02-18 | 3.4 | 79.54% | 486 |
| BILI | 50 | 2022-03-18 | 2.27 | 79.52% | 675 |
| MGNI | 15 | 2022-02-18 | 0.95 | 79.46% | 717 |
| BEAM | 80 | 2022-02-18 | 1.4 | 79.36% | 391 |
| DKNG | 25 | 2022-03-18 | 1.64 | 79.28% | 5034 |
| FUTU | 55 | 2022-02-18 | 2.65 | 78.78% | 1536 |
| SNAP | 40 | 2022-02-18 | 1.75 | 78.69% | 874 |
| BILI | 45 | 2022-03-18 | 3.65 | 78.67% | 1346 |
| ROKU | 200 | 2022-02-18 | 6.75 | 78.64% | 3300 |
| FUTU | 60 | 2022-02-18 | 1.41 | 78.35% | 2712 |
| MRNA | 210 | 2022-02-18 | 4.95 | 78.32% | 682 |
| BCRX | 16 | 2022-02-18 | 0.7 | 78.14% | 1693 |
| PINS | 40 | 2022-02-18 | 0.78 | 77.53% | 9391 |
| BILI | 45 | 2022-02-18 | 2.13 | 77.50% | 2445 |
| FTCH | 30 | 2022-03-18 | 1.12 | 77.44% | 23724 |
| BYND | 80 | 2022-02-18 | 1.42 | 77.10% | 1688 |
| PLUG | 25 | 2022-03-18 | 1.86 | 76.95% | 7084 |
| MRNA | 220 | 2022-03-18 | 7.6 | 76.90% | 622 |
| BIGC | 35 | 2022-02-18 | 1.3 | 76.66% | 501 |
| PINS | 35 | 2022-02-18 | 1.96 | 76.64% | 4738 |
| PINS | 37.5 | 2022-02-18 | 1.24 | 76.60% | 1873 |
| BROS | 50 | 2022-02-18 | 1.6 | 75.59% | 435 |
| OSTK | 50 | 2022-02-18 | 2.9 | 75.50% | 261 |
| DQ | 55 | 2022-02-18 | 0.95 | 75.11% | 695 |
| CHGG | 30 | 2022-02-18 | 1.4 | 74.76% | 4139 |
| PLUG | 25 | 2022-02-18 | 1.05 | 74.58% | 3449 |
| DDOG | 160 | 2022-02-18 | 3.55 | 74.07% | 535 |
| DDOG | 155 | 2022-02-18 | 4.5 | 73.59% | 861 |
| QFIN | 25 | 2022-02-18 | 1 | 73.31% | 1633 |
| AI | 30 | 2022-02-18 | 1.25 | 73.23% | 1695 |
| AR | 20 | 2022-02-18 | 0.9 | 71.17% | 12307 |
| HTZ | 25 | 2022-02-18 | 0.71 | 70.86% | 27297 |
| CVNA | 200 | 2022-02-18 | 3.7 | 70.77% | 2492 |
| PENN | 50 | 2022-02-18 | 1.43 | 70.58% | 1920 |
| Z | 60 | 2022-02-18 | 2.97 | 70.42% | 5025 |
| PDD | 75 | 2022-02-18 | 2.86 | 70.38% | 2061 |
| XLNX | 220 | 2022-03-18 | 11.2 | 70.13% | 1233 |
| MSTR | 600 | 2022-02-18 | 6.7 | 69.92% | 647 |
| XLNX | 230 | 2022-03-18 | 8.6 | 68.98% | 819 |
| SONO | 30 | 2022-02-18 | 0.67 | 68.03% | 2047 |
| SNAP | 40 | 2022-03-18 | 2.37 | 67.90% | 577 |
| SNAP | 45 | 2022-03-18 | 1.2 | 67.87% | 5537 |
| XPEV | 50 | 2022-02-18 | 2.09 | 67.61% | 3214 |
| TDOC | 100 | 2022-02-18 | 1 | 67.35% | 902 |
| PLTR | 17 | 2022-02-18 | 0.56 | 67.35% | 7759 |
| MP | 55 | 2022-02-18 | 0.65 | 67.13% | 2399 |
| FOUR | 60 | 2022-02-18 | 1.2 | 67.12% | 438 |
| NIO | 35 | 2022-03-18 | 1.52 | 66.17% | 35388 |
| COIN | 280 | 2022-02-18 | 3.2 | 65.79% | 772 |
| YNDX | 55 | 2022-02-18 | 1.5 | 65.62% | 330 |
| TDOC | 95 | 2022-02-18 | 1.53 | 65.58% | 3667 |
| CLF | 22 | 2022-02-18 | 0.69 | 65.45% | 7426 |
| GDRX | 30 | 2022-02-18 | 0.6 | 65.39% | 2239 |
| CLF | 21 | 2022-02-18 | 0.99 | 65.36% | 16204 |
| XM | 30 | 2022-02-18 | 1.05 | 65.18% | 596 |
| MP | 50 | 2022-02-18 | 1.55 | 65.15% | 4128 |
| TDOC | 90 | 2022-02-18 | 2.43 | 65.06% | 598 |
| DOMO | 50 | 2022-02-18 | 1.3 | 64.93% | 415 |
| TSLA | 1100 | 2022-02-18 | 49.35 | 64.64% | 11921 |
| DDOG | 155 | 2022-03-18 | 6.55 | 64.63% | 675 |
| LYFT | 45 | 2022-02-18 | 0.94 | 64.38% | 4637 |
| TSLA | 1150 | 2022-02-18 | 34.35 | 64.29% | 3446 |
| GGPI | 12.5 | 2022-03-18 | 0.58 | 64.22% | 5229 |
| TSLA | 1250 | 2022-02-18 | 15.65 | 64.04% | 8136 |
| TSLA | 1200 | 2022-02-18 | 23.25 | 63.96% | 20857 |
| SE | 200 | 2022-02-18 | 5.4 | 63.62% | 936 |
| ZI | 60 | 2022-02-18 | 0.75 | 63.60% | 577 |
| X | 26 | 2022-02-18 | 0.61 | 63.58% | 4576 |
| PLTR | 17 | 2022-03-18 | 0.89 | 63.45% | 12651 |
| LYFT | 42.5 | 2022-02-18 | 1.55 | 63.39% | 3911 |
| TDOC | 85 | 2022-02-18 | 3.75 | 63.30% | 428 |
| COIN | 250 | 2022-02-18 | 8.4 | 63.23% | 1287 |
| PLTR | 18 | 2022-03-18 | 0.63 | 63.23% | 27223 |
| DISCK | 32.5 | 2022-03-18 | 1.05 | 63.07% | 4631 |
| NIO | 35 | 2022-02-18 | 0.69 | 63.02% | 18133 |
| X | 25 | 2022-02-18 | 0.82 | 62.70% | 8935 |
| PATH | 40 | 2022-02-18 | 1.45 | 62.69% | 685 |
| BZUN | 15 | 2022-02-18 | 0.55 | 62.59% | 354 |
| ATUS | 17 | 2022-02-18 | 0.65 | 62.58% | 4111 |
| CCJ | 24 | 2022-03-18 | 1.46 | 62.47% | 2382 |
| CLF | 24 | 2022-03-18 | 0.65 | 62.43% | 1925 |
| COIN | 250 | 2022-03-18 | 14 | 62.04% | 2368 |
| DISCA | 32.5 | 2022-02-18 | 0.63 | 61.98% | 8959 |
| CLF | 23 | 2022-03-18 | 0.84 | 61.36% | 2911 |
| CLF | 22 | 2022-03-18 | 1.07 | 61.29% | 2334 |
| TSLA | 1100 | 2022-03-18 | 72.7 | 61.25% | 8671 |
| TRQ | 18 | 2022-02-18 | 0.75 | 61.02% | 305 |
| DT | 55 | 2022-02-18 | 2.35 | 60.98% | 35883 |
| TSLA | 1200 | 2022-03-18 | 43.3 | 60.95% | 15094 |
| TSLA | 1250 | 2022-03-18 | 32.95 | 60.92% | 4025 |
| CLF | 21 | 2022-03-18 | 1.4 | 60.58% | 1623 |
| TWTR | 41 | 2022-02-18 | 1.55 | 60.40% | 478 |
| AMD | 155 | 2022-02-18 | 1.43 | 59.77% | 12612 |
| UBER | 42.5 | 2022-02-18 | 1.32 | 59.51% | 38306 |
| UBER | 45 | 2022-02-18 | 0.76 | 59.46% | 80374 |
| GLNG | 15 | 2022-03-18 | 0.85 | 59.43% | 22041 |
| KLIC | 60 | 2022-02-18 | 2.35 | 59.30% | 519 |
| AMD | 150 | 2022-02-18 | 2.02 | 59.27% | 15921 |
| AMD | 135 | 2022-02-18 | 5.45 | 59.13% | 6181 |
| AMD | 145 | 2022-02-18 | 2.85 | 59.10% | 28206 |
| NMM | 30 | 2022-03-18 | 1.25 | 59.06% | 2839 |
| AMD | 140 | 2022-02-18 | 3.95 | 59.03% | 42171 |
| DISCA | 30 | 2022-02-18 | 1.17 | 58.78% | 8015 |
| NOG | 25 | 2022-02-18 | 0.95 | 58.56% | 2589 |
| X | 26 | 2022-03-18 | 1 | 58.41% | 6628 |
| KSS | 60 | 2022-02-18 | 0.68 | 58.35% | 3264 |
| ETSY | 200 | 2022-02-18 | 2.16 | 58.05% | 417 |
| X | 25 | 2022-03-18 | 1.25 | 57.71% | 6880 |
| KSS | 55 | 2022-02-18 | 1.54 | 57.40% | 462 |
| ZM | 180 | 2022-02-18 | 4.1 | 57.33% | 16872 |
| M | 28 | 2022-02-18 | 0.65 | 56.95% | 1858 |
| CHWY | 50 | 2022-02-18 | 0.71 | 56.87% | 1312 |
| ZEN | 105 | 2022-03-18 | 6.4 | 56.84% | 2431 |
| APA | 37.5 | 2022-02-18 | 0.57 | 56.70% | 3370 |
| ZIM | 75 | 2022-03-18 | 1.4 | 56.44% | 1012 |
| ON | 70 | 2022-02-18 | 0.65 | 56.23% | 1813 |
| SQ | 150 | 2022-03-18 | 5.95 | 55.97% | 11924 |
| ON | 65 | 2022-02-18 | 1.45 | 55.68% | 3023 |
| DVN | 60 | 2022-02-18 | 0.62 | 55.41% | 12906 |
| MELI | 1300 | 2022-02-18 | 15.1 | 55.17% | 3761 |
| CARS | 17.5 | 2022-03-18 | 0.75 | 55.16% | 697 |
| NCLH | 25 | 2022-03-18 | 0.84 | 55.13% | 12955 |
| QGEN | 55 | 2022-02-18 | 1.15 | 55.04% | 1677 |
| DVN | 55 | 2022-02-18 | 1.56 | 54.93% | 3774 |
| CZR | 90 | 2022-03-18 | 3.6 | 54.93% | 4078 |
| WB | 40 | 2022-02-18 | 0.65 | 54.92% | 437 |
| CZR | 95 | 2022-03-18 | 2.44 | 54.79% | 4260 |
| MELI | 1200 | 2022-02-18 | 37.4 | 54.74% | 3800 |
| AMD | 155 | 2022-03-18 | 2.93 | 54.59% | 4957 |
| BHC | 28 | 2022-03-18 | 1.1 | 54.58% | 2946 |
| AMD | 150 | 2022-03-18 | 3.75 | 54.49% | 17179 |
| AMD | 135 | 2022-03-18 | 7.7 | 54.34% | 18996 |
| NMM | 30 | 2022-02-18 | 0.65 | 54.23% | 629 |
| OXY | 40 | 2022-03-18 | 1.58 | 54.18% | 12528 |
| AMD | 140 | 2022-03-18 | 6.1 | 54.17% | 23157 |
| AMD | 145 | 2022-03-18 | 4.75 | 54.03% | 8879 |
| UBER | 42.5 | 2022-03-18 | 1.9 | 53.68% | 10267 |
| AA | 75 | 2022-02-18 | 0.64 | 53.53% | 13793 |
| AA | 70 | 2022-02-18 | 1.51 | 53.37% | 724 |
| SQ | 165 | 2022-02-18 | 0.83 | 53.29% | 4903 |
| SQ | 145 | 2022-02-18 | 3.95 | 53.26% | 1732 |
| SQ | 160 | 2022-02-18 | 1.25 | 53.24% | 4250 |
| UBER | 45 | 2022-03-18 | 1.27 | 53.24% | 34517 |
| F | 24 | 2022-02-18 | 0.68 | 53.19% | 34108 |
| SQ | 155 | 2022-02-18 | 1.86 | 53.00% | 2230 |
| VIAC | 40 | 2022-02-18 | 0.52 | 52.96% | 7606 |
| SQ | 150 | 2022-02-18 | 2.73 | 52.95% | 2385 |
| AA | 70 | 2022-03-18 | 2.79 | 52.87% | 1081 |
| FANG | 135 | 2022-03-18 | 7.5 | 52.78% | 350 |
| OXY | 39 | 2022-02-18 | 1.03 | 52.65% | 828 |
| AA | 75 | 2022-03-18 | 1.6 | 52.60% | 397 |
| CRWD | 190 | 2022-02-18 | 6 | 52.45% | 866 |
| CRWD | 200 | 2022-02-18 | 3.6 | 52.45% | 1033 |
| BHC | 30 | 2022-03-18 | 0.57 | 52.26% | 2913 |
| SBSW | 17.5 | 2022-03-18 | 0.6 | 51.83% | 1403 |
| CVE | 16 | 2022-03-18 | 0.85 | 51.77% | 1503 |
| NVDA | 315 | 2022-02-18 | 1.23 | 51.76% | 2180 |
| TWTR | 45 | 2022-03-18 | 1 | 51.49% | 7670 |
| F | 26 | 2022-03-18 | 0.6 | 51.42% | 43081 |
| OKTA | 230 | 2022-03-18 | 8.15 | 51.40% | 931 |
| NVDA | 310 | 2022-02-18 | 1.5 | 51.24% | 8402 |
| MRVL | 82.5 | 2022-03-18 | 4.4 | 51.19% | 828 |
| JD | 85 | 2022-03-18 | 4.25 | 51.12% | 5763 |
| PLAN | 52.5 | 2022-02-18 | 0.95 | 50.96% | 357 |
| F | 25 | 2022-03-18 | 0.81 | 50.95% | 50258 |
| JD | 95 | 2022-03-18 | 1.79 | 50.93% | 1466 |
| VIAC | 37.5 | 2022-02-18 | 1 | 50.93% | 7158 |
| TCOM | 30 | 2022-03-18 | 0.6 | 50.82% | 5399 |
| JD | 90 | 2022-03-18 | 2.77 | 50.81% | 8973 |
| NVDA | 305 | 2022-02-18 | 1.85 | 50.72% | 5576 |
| JD | 85 | 2022-02-18 | 2.46 | 50.70% | 1657 |
| FCX | 50 | 2022-02-18 | 0.86 | 50.66% | 12898 |
| ZIM | 70 | 2022-02-18 | 1.1 | 50.64% | 5018 |
| JD | 90 | 2022-02-18 | 1.29 | 50.61% | 1787 |
| WDC | 65 | 2022-02-18 | 2.1 | 50.48% | 1330 |
| F | 24 | 2022-03-18 | 1.07 | 50.47% | 9713 |
| NVDA | 300 | 2022-02-18 | 2.27 | 50.45% | 16873 |
| LVS | 50 | 2022-02-18 | 0.75 | 50.30% | 10420 |
| BABA | 165 | 2022-02-18 | 0.6 | 50.26% | 7035 |
| NVDA | 295 | 2022-02-18 | 2.8 | 50.14% | 5079 |
| MRO | 21 | 2022-02-18 | 0.52 | 50.10% | 614 |
| JD | 87.5 | 2022-02-18 | 1.79 | 50.10% | 3534 |
| NVDA | 290 | 2022-02-18 | 3.45 | 50.02% | 3561 |
| ABNB | 175 | 2022-02-18 | 4.65 | 49.95% | 2735 |
| NVDA | 270 | 2022-02-18 | 7.85 | 49.88% | 4150 |
| NVDA | 285 | 2022-02-18 | 4.25 | 49.86% | 3357 |
| NVDA | 275 | 2022-02-18 | 6.45 | 49.84% | 13544 |
| NVDA | 280 | 2022-02-18 | 5.25 | 49.78% | 13678 |
| ABNB | 180 | 2022-02-18 | 3.3 | 49.53% | 1165 |
| BABA | 160 | 2022-02-18 | 0.89 | 49.44% | 5242 |
| VIAC | 42.5 | 2022-03-18 | 0.57 | 49.31% | 6001 |
| BABA | 140 | 2022-02-18 | 4.6 | 49.12% | 7152 |
| ATKR | 115 | 2022-02-18 | 1.7 | 48.97% | 329 |
| QCOM | 210 | 2022-02-18 | 1.02 | 48.94% | 4853 |
| WYNN | 100 | 2022-02-18 | 1.61 | 48.90% | 2176 |
| BABA | 155 | 2022-02-18 | 1.35 | 48.90% | 2793 |
| ABNB | 185 | 2022-02-18 | 2.27 | 48.81% | 1169 |
| BBWI | 60 | 2022-03-18 | 2.41 | 48.46% | 1173 |
| VIAC | 40 | 2022-03-18 | 0.92 | 48.40% | 17888 |
| ABNB | 200 | 2022-02-18 | 0.7 | 48.37% | 3272 |
| BABA | 145 | 2022-02-18 | 3.1 | 48.23% | 3728 |
| BABA | 150 | 2022-02-18 | 2.05 | 48.21% | 7351 |
| ABNB | 195 | 2022-02-18 | 1.05 | 48.03% | 1847 |
| BABA | 140 | 2022-03-18 | 7.2 | 48.01% | 7711 |
| NVDA | 300 | 2022-03-18 | 5.2 | 47.94% | 15317 |
| NVDA | 270 | 2022-03-18 | 12.4 | 47.86% | 11881 |
| BABA | 160 | 2022-03-18 | 2.25 | 47.80% | 10193 |
| LVS | 50 | 2022-03-18 | 1.4 | 47.75% | 8417 |
| NVDA | 280 | 2022-03-18 | 9.3 | 47.73% | 4191 |
| VIAC | 37.5 | 2022-03-18 | 1.53 | 47.73% | 11166 |
| NVDA | 275 | 2022-03-18 | 10.8 | 47.68% | 2057 |
| QCOM | 200 | 2022-02-18 | 1.97 | 47.65% | 5546 |
| NVDA | 290 | 2022-03-18 | 6.95 | 47.64% | 2620 |
| QCOM | 190 | 2022-02-18 | 3.75 | 47.62% | 4528 |
| CWH | 38 | 2022-02-18 | 0.8 | 47.59% | 5583 |
| WYNN | 110 | 2022-03-18 | 1.27 | 47.52% | 6082 |
| FCX | 50 | 2022-03-18 | 1.45 | 47.43% | 18961 |
| WYNN | 95 | 2022-03-18 | 4.45 | 47.38% | 3482 |
| TTWO | 200 | 2022-03-18 | 2.75 | 47.20% | 420 |
| BABA | 155 | 2022-03-18 | 3.05 | 47.14% | 4738 |
| BABA | 165 | 2022-03-18 | 1.66 | 47.11% | 6239 |
| FSLR | 95 | 2022-03-18 | 2.46 | 47.04% | 1308 |
| BABA | 150 | 2022-03-18 | 4.1 | 46.96% | 17442 |
| FCX | 48 | 2022-03-18 | 2 | 46.75% | 4136 |
| MOS | 45 | 2022-02-18 | 1.1 | 46.44% | 543 |
| BIDU | 175 | 2022-02-18 | 3.85 | 45.89% | 1077 |
| LPX | 75 | 2022-02-18 | 1.4 | 45.77% | 1748 |
| PAAS | 27 | 2022-02-18 | 0.56 | 45.50% | 337 |
| NFLX | 650 | 2022-02-18 | 1.3 | 45.15% | 602 |
| SSRM | 19 | 2022-03-18 | 0.7 | 45.03% | 746 |
| BIDU | 200 | 2022-03-18 | 1.85 | 44.94% | 1550 |
| MT | 38 | 2022-02-18 | 0.79 | 44.76% | 1505 |
| AMAT | 155 | 2022-02-18 | 3.95 | 44.70% | 4237 |
| AMAT | 160 | 2022-02-18 | 2.62 | 44.67% | 3324 |
| MT | 39 | 2022-03-18 | 1.1 | 44.59% | 979 |
| BIDU | 195 | 2022-03-18 | 2.35 | 44.51% | 598 |
| BIDU | 175 | 2022-03-18 | 6.5 | 44.44% | 1670 |
| RCL | 95 | 2022-02-18 | 0.93 | 44.42% | 3613 |
| AMAT | 165 | 2022-02-18 | 1.71 | 44.42% | 1881 |
| BIDU | 185 | 2022-03-18 | 3.95 | 44.41% | 1477 |
| NFLX | 625 | 2022-02-18 | 2.31 | 44.24% | 454 |
| BIDU | 180 | 2022-03-18 | 5.1 | 44.22% | 2659 |
| AAL | 19 | 2022-03-18 | 0.6 | 44.11% | 3157 |
| NFLX | 620 | 2022-02-18 | 2.61 | 43.99% | 684 |
| SPLK | 130 | 2022-02-18 | 2.29 | 43.82% | 3012 |
| GM | 62.5 | 2022-02-18 | 0.86 | 43.69% | 13843 |
| GM | 60 | 2022-02-18 | 1.46 | 43.61% | 12101 |
| NFLX | 610 | 2022-02-18 | 3.5 | 43.54% | 649 |
| DAC | 90 | 2022-02-18 | 1.05 | 43.29% | 287 |
| NFLX | 600 | 2022-02-18 | 4.35 | 43.22% | 774 |
| UAL | 52.5 | 2022-03-18 | 0.63 | 43.15% | 3001 |
| NFLX | 570 | 2022-02-18 | 9.05 | 43.14% | 308 |
| UAL | 47 | 2022-02-18 | 0.98 | 43.10% | 2463 |
| NFLX | 550 | 2022-02-18 | 14.35 | 42.85% | 746 |
| NFLX | 590 | 2022-02-18 | 5.6 | 42.81% | 671 |
| NFLX | 555 | 2022-02-18 | 12.8 | 42.70% | 389 |
| NFLX | 560 | 2022-02-18 | 11.45 | 42.65% | 837 |
| NFLX | 575 | 2022-02-18 | 7.95 | 42.65% | 457 |
| UAL | 50 | 2022-03-18 | 1.01 | 42.56% | 17684 |
| PYPL | 210 | 2022-02-18 | 0.91 | 42.33% | 6284 |
| HAL | 33 | 2022-03-18 | 0.55 | 42.03% | 405 |
| GM | 65 | 2022-03-18 | 1.06 | 41.83% | 11994 |
| PYPL | 190 | 2022-02-18 | 4.15 | 41.75% | 17622 |
| PYPL | 195 | 2022-02-18 | 2.89 | 41.70% | 5244 |
| GM | 60 | 2022-03-18 | 2.29 | 41.69% | 6175 |
| AMAT | 160 | 2022-03-18 | 4.4 | 41.67% | 2596 |
| QCOM | 190 | 2022-03-18 | 5.5 | 41.65% | 1940 |
| PYPL | 200 | 2022-02-18 | 1.97 | 41.63% | 12779 |
| GM | 62.5 | 2022-03-18 | 1.57 | 41.63% | 19442 |
| QCOM | 200 | 2022-03-18 | 3.25 | 41.54% | 3188 |
| BLDR | 80 | 2022-02-18 | 1.15 | 41.21% | 1670 |
| MU | 110 | 2022-03-18 | 0.71 | 41.06% | 5388 |
| MU | 100 | 2022-02-18 | 0.91 | 40.66% | 33799 |
| MU | 105 | 2022-03-18 | 1.18 | 40.17% | 8643 |
| MU | 95 | 2022-02-18 | 1.88 | 40.00% | 8384 |
| MU | 95 | 2022-03-18 | 3.25 | 39.78% | 5280 |
| PYPL | 220 | 2022-03-18 | 1.28 | 39.77% | 7648 |
| MU | 100 | 2022-03-18 | 1.98 | 39.76% | 16567 |
| SWKS | 160 | 2022-02-18 | 2.45 | 39.72% | 1240 |
| BJ | 70 | 2022-03-18 | 0.95 | 39.49% | 438 |
| PYPL | 200 | 2022-03-18 | 3.85 | 39.25% | 8960 |
| CGNX | 75 | 2022-02-18 | 0.85 | 38.55% | 1939 |
| BHF | 60 | 2022-02-18 | 1.2 | 38.50% | 1121 |
| TXRH | 100 | 2022-03-18 | 0.75 | 38.28% | 610 |
| BA | 250 | 2022-02-18 | 1.46 | 38.18% | 6995 |
| FB | 385 | 2022-02-18 | 0.82 | 37.76% | 1069 |
| TXRH | 95 | 2022-03-18 | 1.55 | 37.66% | 5495 |
| BA | 245 | 2022-02-18 | 2.01 | 37.53% | 1479 |
| FB | 345 | 2022-02-18 | 6 | 37.52% | 4588 |
| NFLX | 560 | 2022-03-18 | 16.15 | 37.30% | 268 |
| BA | 240 | 2022-02-18 | 2.76 | 37.26% | 13554 |
| FB | 350 | 2022-02-18 | 4.7 | 37.19% | 12770 |
| NFLX | 575 | 2022-03-18 | 12.2 | 37.16% | 580 |
| NFLX | 600 | 2022-03-18 | 7.45 | 37.02% | 1600 |
| KL | 45 | 2022-02-18 | 0.7 | 36.95% | 879 |
| INTC | 57.5 | 2022-02-18 | 0.85 | 36.94% | 13843 |
| FB | 360 | 2022-02-18 | 2.88 | 36.90% | 4579 |
| BA | 235 | 2022-02-18 | 3.8 | 36.83% | 3450 |
| DAL | 43 | 2022-03-18 | 1.08 | 36.78% | 2940 |
| BA | 250 | 2022-03-18 | 3.4 | 36.59% | 4937 |
| ALK | 60 | 2022-02-18 | 0.7 | 36.43% | 841 |
| DAL | 45 | 2022-03-18 | 0.64 | 36.29% | 5115 |
| BA | 240 | 2022-03-18 | 5.4 | 36.22% | 2283 |
| DAL | 44 | 2022-03-18 | 0.84 | 36.14% | 5816 |
| BA | 235 | 2022-03-18 | 6.75 | 36.14% | 2166 |
| STM | 50 | 2022-02-18 | 0.75 | 36.10% | 1748 |
| DHI | 100 | 2022-02-18 | 0.84 | 35.99% | 1401 |
| DAL | 42 | 2022-02-18 | 0.77 | 35.86% | 4617 |
| TSM | 145 | 2022-02-18 | 1.17 | 35.46% | 5468 |
| CRM | 260 | 2022-03-18 | 3.2 | 35.30% | 5707 |
| MAR | 180 | 2022-02-18 | 0.98 | 34.96% | 2670 |
| FB | 400 | 2022-03-18 | 1.28 | 34.80% | 10753 |
| TSM | 140 | 2022-02-18 | 2.02 | 34.49% | 5766 |
| EA | 150 | 2022-03-18 | 3.75 | 34.34% | 488 |
| FB | 350 | 2022-03-18 | 7.85 | 34.28% | 8211 |
| NEM | 70 | 2022-02-18 | 0.6 | 33.97% | 572 |
| FB | 360 | 2022-03-18 | 5.45 | 33.90% | 8039 |
| TSM | 140 | 2022-03-18 | 3.6 | 33.80% | 4929 |
| HLT | 160 | 2022-02-18 | 1.2 | 33.66% | 4172 |
| SPG | 165 | 2022-02-18 | 1.49 | 33.65% | 1063 |
| ADSK | 280 | 2022-02-18 | 3 | 33.29% | 366 |
| VLO | 95 | 2022-03-18 | 0.99 | 33.24% | 1636 |
| GE | 110 | 2022-02-18 | 0.89 | 33.20% | 3811 |
| PFE | 60 | 2022-03-18 | 0.84 | 33.14% | 51905 |
| VLO | 90 | 2022-03-18 | 1.94 | 33.11% | 1807 |
| INTC | 60 | 2022-03-18 | 0.73 | 32.62% | 15225 |
| NEM | 70 | 2022-03-18 | 1.21 | 32.50% | 4735 |
| INTC | 57.5 | 2022-03-18 | 1.24 | 32.33% | 12485 |
| CRM | 260 | 2022-02-18 | 0.85 | 32.07% | 10966 |
| AMZN | 3500 | 2022-02-18 | 15.25 | 31.96% | 2516 |
| IFF | 155 | 2022-02-18 | 1.45 | 31.89% | 18811 |
| AMZN | 3300 | 2022-02-18 | 48.85 | 31.87% | 1610 |
| ORCL | 90 | 2022-03-18 | 1.9 | 31.59% | 4031 |
| AMZN | 3400 | 2022-02-18 | 27.45 | 31.59% | 1774 |
| WAB | 100 | 2022-02-18 | 0.95 | 31.47% | 275 |
| MPC | 80 | 2022-02-18 | 0.67 | 31.10% | 492 |
| ADBE | 570 | 2022-02-18 | 4.85 | 31.07% | 3419 |
| CRM | 250 | 2022-02-18 | 1.82 | 30.90% | 3641 |
| DHR | 310 | 2022-02-18 | 2.9 | 30.85% | 1315 |
| DOW | 62.5 | 2022-02-18 | 0.81 | 30.57% | 2948 |
| DIS | 170 | 2022-02-18 | 0.51 | 30.03% | 8430 |
| MSFT | 350 | 2022-02-18 | 0.92 | 29.97% | 15041 |
| GS | 440 | 2022-03-18 | 0.55 | 29.90% | 4889 |
| SBUX | 105 | 2022-02-18 | 1.02 | 29.86% | 2956 |
| AMZN | 3300 | 2022-03-18 | 78.95 | 29.85% | 618 |
| MSFT | 345 | 2022-02-18 | 1.26 | 29.75% | 9550 |
| WFC | 62.5 | 2022-03-18 | 0.59 | 29.57% | 776 |
| TMUS | 120 | 2022-03-18 | 1.08 | 29.52% | 1832 |
| WFC | 60 | 2022-03-18 | 1.08 | 29.52% | 15381 |
| MSFT | 330 | 2022-02-18 | 3.4 | 29.52% | 7974 |
| AMZN | 3600 | 2022-03-18 | 20.8 | 29.50% | 1507 |
| IBM | 140 | 2022-02-18 | 1.57 | 29.48% | 6686 |
| GILD | 72.5 | 2022-02-18 | 0.81 | 29.47% | 9122 |
| AMZN | 3500 | 2022-03-18 | 32.65 | 29.47% | 1880 |
| MSFT | 335 | 2022-02-18 | 2.47 | 29.46% | 8796 |
| MSFT | 340 | 2022-02-18 | 1.76 | 29.38% | 12477 |
| DHR | 310 | 2022-03-18 | 5.3 | 29.26% | 687 |
| DIS | 165 | 2022-02-18 | 0.93 | 29.11% | 11667 |
| FDX | 270 | 2022-03-18 | 5.65 | 29.00% | 2267 |
| AAPL | 200 | 2022-03-18 | 0.6 | 28.76% | 70254 |
| GOOG | 3050 | 2022-02-18 | 9.8 | 28.75% | 287 |
| AXP | 180 | 2022-03-18 | 2.02 | 28.61% | 3332 |
| V | 240 | 2022-02-18 | 0.84 | 28.51% | 2096 |
| MSFT | 365 | 2022-03-18 | 1.11 | 28.49% | 8471 |
| AAPL | 185 | 2022-02-18 | 0.91 | 28.44% | 60564 |
| DIS | 160 | 2022-02-18 | 1.72 | 28.43% | 11425 |
| FISV | 115 | 2022-03-18 | 2.14 | 28.35% | 2575 |
| AAPL | 180 | 2022-02-18 | 1.71 | 28.35% | 47040 |
| MSFT | 360 | 2022-03-18 | 1.42 | 28.26% | 3085 |
| TXN | 200 | 2022-02-18 | 0.56 | 28.23% | 1312 |
| DIS | 175 | 2022-03-18 | 0.75 | 28.18% | 6571 |
| MS | 110 | 2022-03-18 | 1.15 | 28.14% | 5510 |
| MSFT | 335 | 2022-03-18 | 4.8 | 28.10% | 6017 |
| MSFT | 330 | 2022-03-18 | 6.1 | 28.08% | 6634 |
| TGT | 250 | 2022-03-18 | 3 | 28.04% | 1921 |
| CSCO | 62.5 | 2022-02-18 | 0.58 | 27.99% | 7161 |
| AAPL | 195 | 2022-03-18 | 0.89 | 27.99% | 10091 |
| MSFT | 340 | 2022-03-18 | 3.75 | 27.90% | 8554 |
| MSFT | 350 | 2022-03-18 | 2.3 | 27.85% | 6308 |
| AAPL | 180 | 2022-03-18 | 3.25 | 27.81% | 29899 |
| AAPL | 190 | 2022-03-18 | 1.37 | 27.70% | 26239 |
| NRG | 42 | 2022-03-18 | 0.8 | 27.66% | 894 |
| GS | 380 | 2022-02-18 | 3.2 | 27.63% | 1423 |
| FISV | 120 | 2022-03-18 | 1.07 | 27.59% | 3859 |
| DOW | 62.5 | 2022-03-18 | 1.22 | 27.59% | 21889 |
| AAPL | 185 | 2022-03-18 | 2.12 | 27.57% | 18645 |
| XOM | 80 | 2022-03-18 | 1.03 | 27.54% | 2443 |
| GS | 410 | 2022-03-18 | 1.77 | 27.51% | 1194 |
| V | 235 | 2022-02-18 | 1.33 | 27.44% | 1872 |
| CMCSA | 55 | 2022-03-18 | 0.83 | 27.39% | 15835 |
| DIS | 170 | 2022-03-18 | 1.15 | 27.35% | 6177 |
| SBUX | 110 | 2022-03-18 | 0.79 | 27.35% | 1668 |
| UPS | 220 | 2022-03-18 | 3.55 | 27.34% | 17256 |
| GS | 400 | 2022-03-18 | 2.72 | 27.32% | 910 |
| UPS | 230 | 2022-03-18 | 1.69 | 27.32% | 2797 |
| SBUX | 105 | 2022-03-18 | 1.67 | 27.19% | 1618 |
| DIS | 160 | 2022-03-18 | 3 | 26.89% | 22718 |
| TXN | 195 | 2022-03-18 | 2.11 | 26.81% | 849 |
| V | 230 | 2022-03-18 | 3.95 | 26.40% | 10301 |
| NKE | 155 | 2022-03-18 | 2.52 | 25.96% | 8965 |
| BAC | 50 | 2022-03-18 | 0.68 | 25.49% | 31928 |
| C | 70 | 2022-03-18 | 0.84 | 25.20% | 23141 |
| ABBV | 145 | 2022-02-18 | 0.63 | 25.10% | 7303 |
| OTIS | 90 | 2022-03-18 | 0.9 | 24.65% | 4816 |
| WELL | 92.5 | 2022-02-18 | 0.65 | 24.57% | 3081 |
| NKE | 155 | 2022-02-18 | 1.02 | 24.39% | 3991 |
| HD | 400 | 2022-02-18 | 0.55 | 24.38% | 1635 |
| CVX | 145 | 2022-03-18 | 0.73 | 24.18% | 330 |
| BTI | 45 | 2022-03-18 | 0.6 | 24.15% | 1544 |
| JPM | 170 | 2022-03-18 | 0.55 | 23.94% | 9140 |
| JPM | 160 | 2022-03-18 | 1.86 | 23.87% | 5060 |
| JPM | 165 | 2022-03-18 | 1 | 23.71% | 5527 |
| JPM | 160 | 2022-02-18 | 0.79 | 23.44% | 6237 |
| MDT | 120 | 2022-03-18 | 0.6 | 23.43% | 587 |
| FDX | 270 | 2022-02-18 | 1.74 | 23.34% | 1703 |
| WMT | 155 | 2022-02-18 | 0.53 | 23.25% | 5690 |
| HD | 390 | 2022-02-18 | 1.1 | 23.19% | 1724 |
| NEE | 90 | 2022-03-18 | 1 | 22.16% | 9709 |
| WMT | 155 | 2022-03-18 | 1.05 | 20.88% | 6227 |
Course on Stock Options
In 2 hours, you will have a solid understanding of the fundamentals of stock options. The best thing about it – is that it is FREE (along with other courses on SkillShare) for 30 days with this referral link.
New To The World of Stock Options?
ad
Want to Learn How To Start Investing? Read This
Fresh from the Blog
- What is an Options Strangle?An Options Strangle is created when we buy (or sell) one call option at a higher strike price + one put option at a lower strike price and same expiration… Read More »What is an Options Strangle?
- What is an Options Straddle?An Options Straddle is created when we buy (or sell) one call option + one put option at the same strike price and same expiration date. When we buy the… Read More »What is an Options Straddle?
- What is a Bear Put Spread?A bear put spread is a vertical spread created by buying a put option (long put) at a higher strike price, and selling a put option (short put) at a… Read More »What is a Bear Put Spread?
- What is a Bull Put Spread?A bull put spread is a vertical spread created by buying a put option (long put) at a lower strike price, and selling a put option (short put) at a… Read More »What is a Bull Put Spread?
- What is a Bear Call Spread?A bear call spread is a vertical spread created by buying a call option (long call) at a higher strike price, and selling a call option (short call) at a… Read More »What is a Bear Call Spread?
- What is a Bull Call Spread?A bull call spread is a vertical spread created by buying a call option (long call) at a lower strike price and selling a call option (short call) at a… Read More »What is a Bull Call Spread?
- Stock Picking vs ETFsStock Picking vs ETF – What’s Better for Beginners? If you want to start investing in individual stocks, keep in mind that it is not a walk in the park.… Read More »Stock Picking vs ETFs
- How the Stock Market WorksHow Does The Stock Market Work? Have you ever wondered ‘How does the Stock Market work? Who enables these buy and sell orders? Investors pay a particular price to buy… Read More »How the Stock Market Works
- Options Trading Strategies: Comprehensive ListWhat is Single Option Strategy? A single option strategy or the single-legged strategy is the basic form of trading options. You either buy a single call option or put option,… Read More »Options Trading Strategies: Comprehensive List
Read more: Stock Options, Call Options, Put Options, Levels in Options Trading
StartOptions Home Page | StartOptions BLOG Page
Useful Tools: Student Loan Payoff Calculator | Mortgage Payoff Calculator
FinPins Home Page | FinPins BLOG Page
ad
English
Dutch
French
German
Hindi
Italian
Portuguese
Russian
Spanish