Skip to content

Options Screener: 20 Jan 2022

options screener free
ad



Here’s the results of the covered call options that satisfy the criteria below: Options Screener 20 Jan 2022

Covered Call Options Screener Criteria

  • CALL OPTIONS
  • DAYS TO EXPIRATION: 2 – 60 days, monthly expirations
  • SECURITY TYPE: Stocks
  • OPTION VOLUME (Today’s option volume): 100+
  • OPTION OPEN INTEREST: 250+
  • MONEYNESS: Out of The Money Options 5% to 25% OTM
  • BID PRICE: More than $0.50 per share ($50 per contract of 100 shares)

SymbolStrikeExp DateBidIVOpen Int
ADGI7.52022-02-180.95196.21%1227
SAVA502022-02-185.35181.31%1079
BBIG52022-02-180.56170.86%12456
APRN102022-02-180.8142.92%528
APRN92022-02-180.95135.69%985
ICPT202022-03-182.9135.30%745
DWAC1002022-03-1810.5127.42%5093
AMC222022-03-182.68126.52%765
AMC232022-02-181.39125.66%3229
AMC222022-02-181.61124.05%883
DWAC952022-03-1811.7123.99%316
NKTR152022-02-180.7122.16%2564
PL7.52022-02-180.8118.39%4676
PTON352022-02-182.57117.94%1867
ESSC12.52022-02-180.75114.36%1621
MARA302022-03-183.55113.65%1883
MARA332022-02-181.34112.34%936
CFVI152022-02-180.75110.84%3073
RIOT212022-03-182.38110.72%630
RIOT232022-02-180.96109.24%1847
RIOT222022-02-181.17109.13%1072
MARA302022-02-182.07109.05%2482
FATH102022-02-180.8108.68%1594
HUT7.52022-03-180.73105.02%8917
IONQ152022-02-180.55103.73%878
MTTR152022-03-180.95102.28%2734
AFRM752022-02-184.65101.26%2261
AFRM802022-02-183.35100.59%4482
AFRM702022-02-186.3599.99%2427
HOOD182022-02-180.5699.14%3379
LCID502022-02-181.5997.75%11858
HOOD172022-02-180.7597.54%2658
GENI7.52022-02-180.5596.58%527
SOFI202022-02-180.5795.89%24149
LCID452022-02-182.6795.82%11441
LCID432022-02-183.294.29%1475
AFRM702022-03-188.693.84%852
FUBO142022-02-180.6393.64%918
SPCE122022-03-180.6992.63%257
HUT72022-02-180.5292.48%1367
LAZR202022-02-180.5392.08%4400
SOFI17.52022-02-181.0890.93%24506
JMIA102022-02-180.790.59%605
LMND402022-03-182.4590.58%784
BILL2202022-02-18590.39%3687
FUBO132022-02-180.990.35%913
BILL2102022-02-186.290.27%712
NVTA152022-03-180.889.96%734
RIVN802022-03-185.4589.93%253
SOFI202022-03-181.0289.90%28258
CCXI352022-02-180.989.23%1531
CFLT702022-02-184.189.01%467
SFIX202022-03-181.1488.89%811
SOFI17.52022-03-181.6388.15%11082
BEKE252022-02-181.6387.93%481
APPS552022-02-181.4387.84%810
BGFV22.52022-02-180.887.52%1362
APPS502022-02-182.5386.68%416
TLRY72022-03-180.5186.33%3221
RBLX902022-02-183.6585.53%5759
MQ152022-02-180.6585.46%22523
RUN352022-02-181.4185.29%5592
RBLX952022-02-182.5985.21%1497
NET1202022-02-182.6384.99%919
CCXI302022-02-18284.87%404
LAC352022-02-180.6584.73%3964
WE102022-02-180.684.67%5240
LAZR17.52022-02-18184.62%3293
ASAN602022-02-183.984.59%1840
NET1152022-02-183.483.93%1425
LAC302022-02-181.7582.59%4036
LAC32.52022-02-181.0582.51%1757
CPE602022-02-18382.26%715
S552022-02-181.0582.02%2191
MGNI152022-03-181.4581.77%385
FSR152022-02-180.781.63%5609
BBW202022-02-181.181.38%437
DKNG252022-02-180.9681.28%7338
BILI502022-02-181.1180.99%1022
BCRX182022-03-180.780.68%1033
ENPH1702022-02-184.280.68%1055
S502022-02-181.9580.52%1728
RBLX852022-03-187.3580.50%2386
PRCH12.52022-02-180.6580.49%1132
CVNA2002022-03-189.7579.61%15810
SNAP452022-02-180.7779.55%48704
MRNA2202022-02-183.479.54%486
BILI502022-03-182.2779.52%675
MGNI152022-02-180.9579.46%717
BEAM802022-02-181.479.36%391
DKNG252022-03-181.6479.28%5034
FUTU552022-02-182.6578.78%1536
SNAP402022-02-181.7578.69%874
BILI452022-03-183.6578.67%1346
ROKU2002022-02-186.7578.64%3300
FUTU602022-02-181.4178.35%2712
MRNA2102022-02-184.9578.32%682
BCRX162022-02-180.778.14%1693
PINS402022-02-180.7877.53%9391
BILI452022-02-182.1377.50%2445
FTCH302022-03-181.1277.44%23724
BYND802022-02-181.4277.10%1688
PLUG252022-03-181.8676.95%7084
MRNA2202022-03-187.676.90%622
BIGC352022-02-181.376.66%501
PINS352022-02-181.9676.64%4738
PINS37.52022-02-181.2476.60%1873
BROS502022-02-181.675.59%435
OSTK502022-02-182.975.50%261
DQ552022-02-180.9575.11%695
CHGG302022-02-181.474.76%4139
PLUG252022-02-181.0574.58%3449
DDOG1602022-02-183.5574.07%535
DDOG1552022-02-184.573.59%861
QFIN252022-02-18173.31%1633
AI302022-02-181.2573.23%1695
AR202022-02-180.971.17%12307
HTZ252022-02-180.7170.86%27297
CVNA2002022-02-183.770.77%2492
PENN502022-02-181.4370.58%1920
Z602022-02-182.9770.42%5025
PDD752022-02-182.8670.38%2061
XLNX2202022-03-1811.270.13%1233
MSTR6002022-02-186.769.92%647
XLNX2302022-03-188.668.98%819
SONO302022-02-180.6768.03%2047
SNAP402022-03-182.3767.90%577
SNAP452022-03-181.267.87%5537
XPEV502022-02-182.0967.61%3214
TDOC1002022-02-18167.35%902
PLTR172022-02-180.5667.35%7759
MP552022-02-180.6567.13%2399
FOUR602022-02-181.267.12%438
NIO352022-03-181.5266.17%35388
COIN2802022-02-183.265.79%772
YNDX552022-02-181.565.62%330
TDOC952022-02-181.5365.58%3667
CLF222022-02-180.6965.45%7426
GDRX302022-02-180.665.39%2239
CLF212022-02-180.9965.36%16204
XM302022-02-181.0565.18%596
MP502022-02-181.5565.15%4128
TDOC902022-02-182.4365.06%598
DOMO502022-02-181.364.93%415
TSLA11002022-02-1849.3564.64%11921
DDOG1552022-03-186.5564.63%675
LYFT452022-02-180.9464.38%4637
TSLA11502022-02-1834.3564.29%3446
GGPI12.52022-03-180.5864.22%5229
TSLA12502022-02-1815.6564.04%8136
TSLA12002022-02-1823.2563.96%20857
SE2002022-02-185.463.62%936
ZI602022-02-180.7563.60%577
X262022-02-180.6163.58%4576
PLTR172022-03-180.8963.45%12651
LYFT42.52022-02-181.5563.39%3911
TDOC852022-02-183.7563.30%428
COIN2502022-02-188.463.23%1287
PLTR182022-03-180.6363.23%27223
DISCK32.52022-03-181.0563.07%4631
NIO352022-02-180.6963.02%18133
X252022-02-180.8262.70%8935
PATH402022-02-181.4562.69%685
BZUN152022-02-180.5562.59%354
ATUS172022-02-180.6562.58%4111
CCJ242022-03-181.4662.47%2382
CLF242022-03-180.6562.43%1925
COIN2502022-03-181462.04%2368
DISCA32.52022-02-180.6361.98%8959
CLF232022-03-180.8461.36%2911
CLF222022-03-181.0761.29%2334
TSLA11002022-03-1872.761.25%8671
TRQ182022-02-180.7561.02%305
DT552022-02-182.3560.98%35883
TSLA12002022-03-1843.360.95%15094
TSLA12502022-03-1832.9560.92%4025
CLF212022-03-181.460.58%1623
TWTR412022-02-181.5560.40%478
AMD1552022-02-181.4359.77%12612
UBER42.52022-02-181.3259.51%38306
UBER452022-02-180.7659.46%80374
GLNG152022-03-180.8559.43%22041
KLIC602022-02-182.3559.30%519
AMD1502022-02-182.0259.27%15921
AMD1352022-02-185.4559.13%6181
AMD1452022-02-182.8559.10%28206
NMM302022-03-181.2559.06%2839
AMD1402022-02-183.9559.03%42171
DISCA302022-02-181.1758.78%8015
NOG252022-02-180.9558.56%2589
X262022-03-18158.41%6628
KSS602022-02-180.6858.35%3264
ETSY2002022-02-182.1658.05%417
X252022-03-181.2557.71%6880
KSS552022-02-181.5457.40%462
ZM1802022-02-184.157.33%16872
M282022-02-180.6556.95%1858
CHWY502022-02-180.7156.87%1312
ZEN1052022-03-186.456.84%2431
APA37.52022-02-180.5756.70%3370
ZIM752022-03-181.456.44%1012
ON702022-02-180.6556.23%1813
SQ1502022-03-185.9555.97%11924
ON652022-02-181.4555.68%3023
DVN602022-02-180.6255.41%12906
MELI13002022-02-1815.155.17%3761
CARS17.52022-03-180.7555.16%697
NCLH252022-03-180.8455.13%12955
QGEN552022-02-181.1555.04%1677
DVN552022-02-181.5654.93%3774
CZR902022-03-183.654.93%4078
WB402022-02-180.6554.92%437
CZR952022-03-182.4454.79%4260
MELI12002022-02-1837.454.74%3800
AMD1552022-03-182.9354.59%4957
BHC282022-03-181.154.58%2946
AMD1502022-03-183.7554.49%17179
AMD1352022-03-187.754.34%18996
NMM302022-02-180.6554.23%629
OXY402022-03-181.5854.18%12528
AMD1402022-03-186.154.17%23157
AMD1452022-03-184.7554.03%8879
UBER42.52022-03-181.953.68%10267
AA752022-02-180.6453.53%13793
AA702022-02-181.5153.37%724
SQ1652022-02-180.8353.29%4903
SQ1452022-02-183.9553.26%1732
SQ1602022-02-181.2553.24%4250
UBER452022-03-181.2753.24%34517
F242022-02-180.6853.19%34108
SQ1552022-02-181.8653.00%2230
VIAC402022-02-180.5252.96%7606
SQ1502022-02-182.7352.95%2385
AA702022-03-182.7952.87%1081
FANG1352022-03-187.552.78%350
OXY392022-02-181.0352.65%828
AA752022-03-181.652.60%397
CRWD1902022-02-18652.45%866
CRWD2002022-02-183.652.45%1033
BHC302022-03-180.5752.26%2913
SBSW17.52022-03-180.651.83%1403
CVE162022-03-180.8551.77%1503
NVDA3152022-02-181.2351.76%2180
TWTR452022-03-18151.49%7670
F262022-03-180.651.42%43081
OKTA2302022-03-188.1551.40%931
NVDA3102022-02-181.551.24%8402
MRVL82.52022-03-184.451.19%828
JD852022-03-184.2551.12%5763
PLAN52.52022-02-180.9550.96%357
F252022-03-180.8150.95%50258
JD952022-03-181.7950.93%1466
VIAC37.52022-02-18150.93%7158
TCOM302022-03-180.650.82%5399
JD902022-03-182.7750.81%8973
NVDA3052022-02-181.8550.72%5576
JD852022-02-182.4650.70%1657
FCX502022-02-180.8650.66%12898
ZIM702022-02-181.150.64%5018
JD902022-02-181.2950.61%1787
WDC652022-02-182.150.48%1330
F242022-03-181.0750.47%9713
NVDA3002022-02-182.2750.45%16873
LVS502022-02-180.7550.30%10420
BABA1652022-02-180.650.26%7035
NVDA2952022-02-182.850.14%5079
MRO212022-02-180.5250.10%614
JD87.52022-02-181.7950.10%3534
NVDA2902022-02-183.4550.02%3561
ABNB1752022-02-184.6549.95%2735
NVDA2702022-02-187.8549.88%4150
NVDA2852022-02-184.2549.86%3357
NVDA2752022-02-186.4549.84%13544
NVDA2802022-02-185.2549.78%13678
ABNB1802022-02-183.349.53%1165
BABA1602022-02-180.8949.44%5242
VIAC42.52022-03-180.5749.31%6001
BABA1402022-02-184.649.12%7152
ATKR1152022-02-181.748.97%329
QCOM2102022-02-181.0248.94%4853
WYNN1002022-02-181.6148.90%2176
BABA1552022-02-181.3548.90%2793
ABNB1852022-02-182.2748.81%1169
BBWI602022-03-182.4148.46%1173
VIAC402022-03-180.9248.40%17888
ABNB2002022-02-180.748.37%3272
BABA1452022-02-183.148.23%3728
BABA1502022-02-182.0548.21%7351
ABNB1952022-02-181.0548.03%1847
BABA1402022-03-187.248.01%7711
NVDA3002022-03-185.247.94%15317
NVDA2702022-03-1812.447.86%11881
BABA1602022-03-182.2547.80%10193
LVS502022-03-181.447.75%8417
NVDA2802022-03-189.347.73%4191
VIAC37.52022-03-181.5347.73%11166
NVDA2752022-03-1810.847.68%2057
QCOM2002022-02-181.9747.65%5546
NVDA2902022-03-186.9547.64%2620
QCOM1902022-02-183.7547.62%4528
CWH382022-02-180.847.59%5583
WYNN1102022-03-181.2747.52%6082
FCX502022-03-181.4547.43%18961
WYNN952022-03-184.4547.38%3482
TTWO2002022-03-182.7547.20%420
BABA1552022-03-183.0547.14%4738
BABA1652022-03-181.6647.11%6239
FSLR952022-03-182.4647.04%1308
BABA1502022-03-184.146.96%17442
FCX482022-03-18246.75%4136
MOS452022-02-181.146.44%543
BIDU1752022-02-183.8545.89%1077
LPX752022-02-181.445.77%1748
PAAS272022-02-180.5645.50%337
NFLX6502022-02-181.345.15%602
SSRM192022-03-180.745.03%746
BIDU2002022-03-181.8544.94%1550
MT382022-02-180.7944.76%1505
AMAT1552022-02-183.9544.70%4237
AMAT1602022-02-182.6244.67%3324
MT392022-03-181.144.59%979
BIDU1952022-03-182.3544.51%598
BIDU1752022-03-186.544.44%1670
RCL952022-02-180.9344.42%3613
AMAT1652022-02-181.7144.42%1881
BIDU1852022-03-183.9544.41%1477
NFLX6252022-02-182.3144.24%454
BIDU1802022-03-185.144.22%2659
AAL192022-03-180.644.11%3157
NFLX6202022-02-182.6143.99%684
SPLK1302022-02-182.2943.82%3012
GM62.52022-02-180.8643.69%13843
GM602022-02-181.4643.61%12101
NFLX6102022-02-183.543.54%649
DAC902022-02-181.0543.29%287
NFLX6002022-02-184.3543.22%774
UAL52.52022-03-180.6343.15%3001
NFLX5702022-02-189.0543.14%308
UAL472022-02-180.9843.10%2463
NFLX5502022-02-1814.3542.85%746
NFLX5902022-02-185.642.81%671
NFLX5552022-02-1812.842.70%389
NFLX5602022-02-1811.4542.65%837
NFLX5752022-02-187.9542.65%457
UAL502022-03-181.0142.56%17684
PYPL2102022-02-180.9142.33%6284
HAL332022-03-180.5542.03%405
GM652022-03-181.0641.83%11994
PYPL1902022-02-184.1541.75%17622
PYPL1952022-02-182.8941.70%5244
GM602022-03-182.2941.69%6175
AMAT1602022-03-184.441.67%2596
QCOM1902022-03-185.541.65%1940
PYPL2002022-02-181.9741.63%12779
GM62.52022-03-181.5741.63%19442
QCOM2002022-03-183.2541.54%3188
BLDR802022-02-181.1541.21%1670
MU1102022-03-180.7141.06%5388
MU1002022-02-180.9140.66%33799
MU1052022-03-181.1840.17%8643
MU952022-02-181.8840.00%8384
MU952022-03-183.2539.78%5280
PYPL2202022-03-181.2839.77%7648
MU1002022-03-181.9839.76%16567
SWKS1602022-02-182.4539.72%1240
BJ702022-03-180.9539.49%438
PYPL2002022-03-183.8539.25%8960
CGNX752022-02-180.8538.55%1939
BHF602022-02-181.238.50%1121
TXRH1002022-03-180.7538.28%610
BA2502022-02-181.4638.18%6995
FB3852022-02-180.8237.76%1069
TXRH952022-03-181.5537.66%5495
BA2452022-02-182.0137.53%1479
FB3452022-02-18637.52%4588
NFLX5602022-03-1816.1537.30%268
BA2402022-02-182.7637.26%13554
FB3502022-02-184.737.19%12770
NFLX5752022-03-1812.237.16%580
NFLX6002022-03-187.4537.02%1600
KL452022-02-180.736.95%879
INTC57.52022-02-180.8536.94%13843
FB3602022-02-182.8836.90%4579
BA2352022-02-183.836.83%3450
DAL432022-03-181.0836.78%2940
BA2502022-03-183.436.59%4937
ALK602022-02-180.736.43%841
DAL452022-03-180.6436.29%5115
BA2402022-03-185.436.22%2283
DAL442022-03-180.8436.14%5816
BA2352022-03-186.7536.14%2166
STM502022-02-180.7536.10%1748
DHI1002022-02-180.8435.99%1401
DAL422022-02-180.7735.86%4617
TSM1452022-02-181.1735.46%5468
CRM2602022-03-183.235.30%5707
MAR1802022-02-180.9834.96%2670
FB4002022-03-181.2834.80%10753
TSM1402022-02-182.0234.49%5766
EA1502022-03-183.7534.34%488
FB3502022-03-187.8534.28%8211
NEM702022-02-180.633.97%572
FB3602022-03-185.4533.90%8039
TSM1402022-03-183.633.80%4929
HLT1602022-02-181.233.66%4172
SPG1652022-02-181.4933.65%1063
ADSK2802022-02-18333.29%366
VLO952022-03-180.9933.24%1636
GE1102022-02-180.8933.20%3811
PFE602022-03-180.8433.14%51905
VLO902022-03-181.9433.11%1807
INTC602022-03-180.7332.62%15225
NEM702022-03-181.2132.50%4735
INTC57.52022-03-181.2432.33%12485
CRM2602022-02-180.8532.07%10966
AMZN35002022-02-1815.2531.96%2516
IFF1552022-02-181.4531.89%18811
AMZN33002022-02-1848.8531.87%1610
ORCL902022-03-181.931.59%4031
AMZN34002022-02-1827.4531.59%1774
WAB1002022-02-180.9531.47%275
MPC802022-02-180.6731.10%492
ADBE5702022-02-184.8531.07%3419
CRM2502022-02-181.8230.90%3641
DHR3102022-02-182.930.85%1315
DOW62.52022-02-180.8130.57%2948
DIS1702022-02-180.5130.03%8430
MSFT3502022-02-180.9229.97%15041
GS4402022-03-180.5529.90%4889
SBUX1052022-02-181.0229.86%2956
AMZN33002022-03-1878.9529.85%618
MSFT3452022-02-181.2629.75%9550
WFC62.52022-03-180.5929.57%776
TMUS1202022-03-181.0829.52%1832
WFC602022-03-181.0829.52%15381
MSFT3302022-02-183.429.52%7974
AMZN36002022-03-1820.829.50%1507
IBM1402022-02-181.5729.48%6686
GILD72.52022-02-180.8129.47%9122
AMZN35002022-03-1832.6529.47%1880
MSFT3352022-02-182.4729.46%8796
MSFT3402022-02-181.7629.38%12477
DHR3102022-03-185.329.26%687
DIS1652022-02-180.9329.11%11667
FDX2702022-03-185.6529.00%2267
AAPL2002022-03-180.628.76%70254
GOOG30502022-02-189.828.75%287
AXP1802022-03-182.0228.61%3332
V2402022-02-180.8428.51%2096
MSFT3652022-03-181.1128.49%8471
AAPL1852022-02-180.9128.44%60564
DIS1602022-02-181.7228.43%11425
FISV1152022-03-182.1428.35%2575
AAPL1802022-02-181.7128.35%47040
MSFT3602022-03-181.4228.26%3085
TXN2002022-02-180.5628.23%1312
DIS1752022-03-180.7528.18%6571
MS1102022-03-181.1528.14%5510
MSFT3352022-03-184.828.10%6017
MSFT3302022-03-186.128.08%6634
TGT2502022-03-18328.04%1921
CSCO62.52022-02-180.5827.99%7161
AAPL1952022-03-180.8927.99%10091
MSFT3402022-03-183.7527.90%8554
MSFT3502022-03-182.327.85%6308
AAPL1802022-03-183.2527.81%29899
AAPL1902022-03-181.3727.70%26239
NRG422022-03-180.827.66%894
GS3802022-02-183.227.63%1423
FISV1202022-03-181.0727.59%3859
DOW62.52022-03-181.2227.59%21889
AAPL1852022-03-182.1227.57%18645
XOM802022-03-181.0327.54%2443
GS4102022-03-181.7727.51%1194
V2352022-02-181.3327.44%1872
CMCSA552022-03-180.8327.39%15835
DIS1702022-03-181.1527.35%6177
SBUX1102022-03-180.7927.35%1668
UPS2202022-03-183.5527.34%17256
GS4002022-03-182.7227.32%910
UPS2302022-03-181.6927.32%2797
SBUX1052022-03-181.6727.19%1618
DIS1602022-03-18326.89%22718
TXN1952022-03-182.1126.81%849
V2302022-03-183.9526.40%10301
NKE1552022-03-182.5225.96%8965
BAC502022-03-180.6825.49%31928
C702022-03-180.8425.20%23141
ABBV1452022-02-180.6325.10%7303
OTIS902022-03-180.924.65%4816
WELL92.52022-02-180.6524.57%3081
NKE1552022-02-181.0224.39%3991
HD4002022-02-180.5524.38%1635
CVX1452022-03-180.7324.18%330
BTI452022-03-180.624.15%1544
JPM1702022-03-180.5523.94%9140
JPM1602022-03-181.8623.87%5060
JPM1652022-03-18123.71%5527
JPM1602022-02-180.7923.44%6237
MDT1202022-03-180.623.43%587
FDX2702022-02-181.7423.34%1703
WMT1552022-02-180.5323.25%5690
HD3902022-02-181.123.19%1724
NEE902022-03-18122.16%9709
WMT1552022-03-181.0520.88%6227
Downloaded from Barchart.com as of 01-20-2022 12:25pm CST
SymbolStrikeExp DateBidIVOpen Int
ADGI7.52022-02-180.95196.21%1227
SAVA502022-02-185.35181.31%1079
BBIG52022-02-180.56170.86%12456
APRN102022-02-180.8142.92%528
APRN92022-02-180.95135.69%985
ICPT202022-03-182.9135.30%745
DWAC1002022-03-1810.5127.42%5093
AMC222022-03-182.68126.52%765
AMC232022-02-181.39125.66%3229
AMC222022-02-181.61124.05%883
DWAC952022-03-1811.7123.99%316
NKTR152022-02-180.7122.16%2564
PL7.52022-02-180.8118.39%4676
PTON352022-02-182.57117.94%1867
ESSC12.52022-02-180.75114.36%1621
MARA302022-03-183.55113.65%1883
MARA332022-02-181.34112.34%936
CFVI152022-02-180.75110.84%3073
RIOT212022-03-182.38110.72%630
RIOT232022-02-180.96109.24%1847
RIOT222022-02-181.17109.13%1072
MARA302022-02-182.07109.05%2482
FATH102022-02-180.8108.68%1594
HUT7.52022-03-180.73105.02%8917
IONQ152022-02-180.55103.73%878
MTTR152022-03-180.95102.28%2734
AFRM752022-02-184.65101.26%2261
AFRM802022-02-183.35100.59%4482
AFRM702022-02-186.3599.99%2427
HOOD182022-02-180.5699.14%3379
LCID502022-02-181.5997.75%11858
HOOD172022-02-180.7597.54%2658
GENI7.52022-02-180.5596.58%527
SOFI202022-02-180.5795.89%24149
LCID452022-02-182.6795.82%11441
LCID432022-02-183.294.29%1475
AFRM702022-03-188.693.84%852
FUBO142022-02-180.6393.64%918
SPCE122022-03-180.6992.63%257
HUT72022-02-180.5292.48%1367
LAZR202022-02-180.5392.08%4400
SOFI17.52022-02-181.0890.93%24506
JMIA102022-02-180.790.59%605
LMND402022-03-182.4590.58%784
BILL2202022-02-18590.39%3687
FUBO132022-02-180.990.35%913
BILL2102022-02-186.290.27%712
NVTA152022-03-180.889.96%734
RIVN802022-03-185.4589.93%253
SOFI202022-03-181.0289.90%28258
CCXI352022-02-180.989.23%1531
CFLT702022-02-184.189.01%467
SFIX202022-03-181.1488.89%811
SOFI17.52022-03-181.6388.15%11082
BEKE252022-02-181.6387.93%481
APPS552022-02-181.4387.84%810
BGFV22.52022-02-180.887.52%1362
APPS502022-02-182.5386.68%416
TLRY72022-03-180.5186.33%3221
RBLX902022-02-183.6585.53%5759
MQ152022-02-180.6585.46%22523
RUN352022-02-181.4185.29%5592
RBLX952022-02-182.5985.21%1497
NET1202022-02-182.6384.99%919
CCXI302022-02-18284.87%404
LAC352022-02-180.6584.73%3964
WE102022-02-180.684.67%5240
LAZR17.52022-02-18184.62%3293
ASAN602022-02-183.984.59%1840
NET1152022-02-183.483.93%1425
LAC302022-02-181.7582.59%4036
LAC32.52022-02-181.0582.51%1757
CPE602022-02-18382.26%715
S552022-02-181.0582.02%2191
MGNI152022-03-181.4581.77%385
FSR152022-02-180.781.63%5609
BBW202022-02-181.181.38%437
DKNG252022-02-180.9681.28%7338
BILI502022-02-181.1180.99%1022
BCRX182022-03-180.780.68%1033
ENPH1702022-02-184.280.68%1055
S502022-02-181.9580.52%1728
RBLX852022-03-187.3580.50%2386
PRCH12.52022-02-180.6580.49%1132
CVNA2002022-03-189.7579.61%15810
SNAP452022-02-180.7779.55%48704
MRNA2202022-02-183.479.54%486
BILI502022-03-182.2779.52%675
MGNI152022-02-180.9579.46%717
BEAM802022-02-181.479.36%391
DKNG252022-03-181.6479.28%5034
FUTU552022-02-182.6578.78%1536
SNAP402022-02-181.7578.69%874
BILI452022-03-183.6578.67%1346
ROKU2002022-02-186.7578.64%3300
FUTU602022-02-181.4178.35%2712
MRNA2102022-02-184.9578.32%682
BCRX162022-02-180.778.14%1693
PINS402022-02-180.7877.53%9391
BILI452022-02-182.1377.50%2445
FTCH302022-03-181.1277.44%23724
BYND802022-02-181.4277.10%1688
PLUG252022-03-181.8676.95%7084
MRNA2202022-03-187.676.90%622
BIGC352022-02-181.376.66%501
PINS352022-02-181.9676.64%4738
PINS37.52022-02-181.2476.60%1873
BROS502022-02-181.675.59%435
OSTK502022-02-182.975.50%261
DQ552022-02-180.9575.11%695
CHGG302022-02-181.474.76%4139
PLUG252022-02-181.0574.58%3449
DDOG1602022-02-183.5574.07%535
DDOG1552022-02-184.573.59%861
QFIN252022-02-18173.31%1633
AI302022-02-181.2573.23%1695
AR202022-02-180.971.17%12307
HTZ252022-02-180.7170.86%27297
CVNA2002022-02-183.770.77%2492
PENN502022-02-181.4370.58%1920
Z602022-02-182.9770.42%5025
PDD752022-02-182.8670.38%2061
XLNX2202022-03-1811.270.13%1233
MSTR6002022-02-186.769.92%647
XLNX2302022-03-188.668.98%819
SONO302022-02-180.6768.03%2047
SNAP402022-03-182.3767.90%577
SNAP452022-03-181.267.87%5537
XPEV502022-02-182.0967.61%3214
TDOC1002022-02-18167.35%902
PLTR172022-02-180.5667.35%7759
MP552022-02-180.6567.13%2399
FOUR602022-02-181.267.12%438
NIO352022-03-181.5266.17%35388
COIN2802022-02-183.265.79%772
YNDX552022-02-181.565.62%330
TDOC952022-02-181.5365.58%3667
CLF222022-02-180.6965.45%7426
GDRX302022-02-180.665.39%2239
CLF212022-02-180.9965.36%16204
XM302022-02-181.0565.18%596
MP502022-02-181.5565.15%4128
TDOC902022-02-182.4365.06%598
DOMO502022-02-181.364.93%415
TSLA11002022-02-1849.3564.64%11921
DDOG1552022-03-186.5564.63%675
LYFT452022-02-180.9464.38%4637
TSLA11502022-02-1834.3564.29%3446
GGPI12.52022-03-180.5864.22%5229
TSLA12502022-02-1815.6564.04%8136
TSLA12002022-02-1823.2563.96%20857
SE2002022-02-185.463.62%936
ZI602022-02-180.7563.60%577
X262022-02-180.6163.58%4576
PLTR172022-03-180.8963.45%12651
LYFT42.52022-02-181.5563.39%3911
TDOC852022-02-183.7563.30%428
COIN2502022-02-188.463.23%1287
PLTR182022-03-180.6363.23%27223
DISCK32.52022-03-181.0563.07%4631
NIO352022-02-180.6963.02%18133
X252022-02-180.8262.70%8935
PATH402022-02-181.4562.69%685
BZUN152022-02-180.5562.59%354
ATUS172022-02-180.6562.58%4111
CCJ242022-03-181.4662.47%2382
CLF242022-03-180.6562.43%1925
COIN2502022-03-181462.04%2368
DISCA32.52022-02-180.6361.98%8959
CLF232022-03-180.8461.36%2911
CLF222022-03-181.0761.29%2334
TSLA11002022-03-1872.761.25%8671
TRQ182022-02-180.7561.02%305
DT552022-02-182.3560.98%35883
TSLA12002022-03-1843.360.95%15094
TSLA12502022-03-1832.9560.92%4025
CLF212022-03-181.460.58%1623
TWTR412022-02-181.5560.40%478
AMD1552022-02-181.4359.77%12612
UBER42.52022-02-181.3259.51%38306
UBER452022-02-180.7659.46%80374
GLNG152022-03-180.8559.43%22041
KLIC602022-02-182.3559.30%519
AMD1502022-02-182.0259.27%15921
AMD1352022-02-185.4559.13%6181
AMD1452022-02-182.8559.10%28206
NMM302022-03-181.2559.06%2839
AMD1402022-02-183.9559.03%42171
DISCA302022-02-181.1758.78%8015
NOG252022-02-180.9558.56%2589
X262022-03-18158.41%6628
KSS602022-02-180.6858.35%3264
ETSY2002022-02-182.1658.05%417
X252022-03-181.2557.71%6880
KSS552022-02-181.5457.40%462
ZM1802022-02-184.157.33%16872
M282022-02-180.6556.95%1858
CHWY502022-02-180.7156.87%1312
ZEN1052022-03-186.456.84%2431
APA37.52022-02-180.5756.70%3370
ZIM752022-03-181.456.44%1012
ON702022-02-180.6556.23%1813
SQ1502022-03-185.9555.97%11924
ON652022-02-181.4555.68%3023
DVN602022-02-180.6255.41%12906
MELI13002022-02-1815.155.17%3761
CARS17.52022-03-180.7555.16%697
NCLH252022-03-180.8455.13%12955
QGEN552022-02-181.1555.04%1677
DVN552022-02-181.5654.93%3774
CZR902022-03-183.654.93%4078
WB402022-02-180.6554.92%437
CZR952022-03-182.4454.79%4260
MELI12002022-02-1837.454.74%3800
AMD1552022-03-182.9354.59%4957
BHC282022-03-181.154.58%2946
AMD1502022-03-183.7554.49%17179
AMD1352022-03-187.754.34%18996
NMM302022-02-180.6554.23%629
OXY402022-03-181.5854.18%12528
AMD1402022-03-186.154.17%23157
AMD1452022-03-184.7554.03%8879
UBER42.52022-03-181.953.68%10267
AA752022-02-180.6453.53%13793
AA702022-02-181.5153.37%724
SQ1652022-02-180.8353.29%4903
SQ1452022-02-183.9553.26%1732
SQ1602022-02-181.2553.24%4250
UBER452022-03-181.2753.24%34517
F242022-02-180.6853.19%34108
SQ1552022-02-181.8653.00%2230
VIAC402022-02-180.5252.96%7606
SQ1502022-02-182.7352.95%2385
AA702022-03-182.7952.87%1081
FANG1352022-03-187.552.78%350
OXY392022-02-181.0352.65%828
AA752022-03-181.652.60%397
CRWD1902022-02-18652.45%866
CRWD2002022-02-183.652.45%1033
BHC302022-03-180.5752.26%2913
SBSW17.52022-03-180.651.83%1403
CVE162022-03-180.8551.77%1503
NVDA3152022-02-181.2351.76%2180
TWTR452022-03-18151.49%7670
F262022-03-180.651.42%43081
OKTA2302022-03-188.1551.40%931
NVDA3102022-02-181.551.24%8402
MRVL82.52022-03-184.451.19%828
JD852022-03-184.2551.12%5763
PLAN52.52022-02-180.9550.96%357
F252022-03-180.8150.95%50258
JD952022-03-181.7950.93%1466
VIAC37.52022-02-18150.93%7158
TCOM302022-03-180.650.82%5399
JD902022-03-182.7750.81%8973
NVDA3052022-02-181.8550.72%5576
JD852022-02-182.4650.70%1657
FCX502022-02-180.8650.66%12898
ZIM702022-02-181.150.64%5018
JD902022-02-181.2950.61%1787
WDC652022-02-182.150.48%1330
F242022-03-181.0750.47%9713
NVDA3002022-02-182.2750.45%16873
LVS502022-02-180.7550.30%10420
BABA1652022-02-180.650.26%7035
NVDA2952022-02-182.850.14%5079
MRO212022-02-180.5250.10%614
JD87.52022-02-181.7950.10%3534
NVDA2902022-02-183.4550.02%3561
ABNB1752022-02-184.6549.95%2735
NVDA2702022-02-187.8549.88%4150
NVDA2852022-02-184.2549.86%3357
NVDA2752022-02-186.4549.84%13544
NVDA2802022-02-185.2549.78%13678
ABNB1802022-02-183.349.53%1165
BABA1602022-02-180.8949.44%5242
VIAC42.52022-03-180.5749.31%6001
BABA1402022-02-184.649.12%7152
ATKR1152022-02-181.748.97%329
QCOM2102022-02-181.0248.94%4853
WYNN1002022-02-181.6148.90%2176
BABA1552022-02-181.3548.90%2793
ABNB1852022-02-182.2748.81%1169
BBWI602022-03-182.4148.46%1173
VIAC402022-03-180.9248.40%17888
ABNB2002022-02-180.748.37%3272
BABA1452022-02-183.148.23%3728
BABA1502022-02-182.0548.21%7351
ABNB1952022-02-181.0548.03%1847
BABA1402022-03-187.248.01%7711
NVDA3002022-03-185.247.94%15317
NVDA2702022-03-1812.447.86%11881
BABA1602022-03-182.2547.80%10193
LVS502022-03-181.447.75%8417
NVDA2802022-03-189.347.73%4191
VIAC37.52022-03-181.5347.73%11166
NVDA2752022-03-1810.847.68%2057
QCOM2002022-02-181.9747.65%5546
NVDA2902022-03-186.9547.64%2620
QCOM1902022-02-183.7547.62%4528
CWH382022-02-180.847.59%5583
WYNN1102022-03-181.2747.52%6082
FCX502022-03-181.4547.43%18961
WYNN952022-03-184.4547.38%3482
TTWO2002022-03-182.7547.20%420
BABA1552022-03-183.0547.14%4738
BABA1652022-03-181.6647.11%6239
FSLR952022-03-182.4647.04%1308
BABA1502022-03-184.146.96%17442
FCX482022-03-18246.75%4136
MOS452022-02-181.146.44%543
BIDU1752022-02-183.8545.89%1077
LPX752022-02-181.445.77%1748
PAAS272022-02-180.5645.50%337
NFLX6502022-02-181.345.15%602
SSRM192022-03-180.745.03%746
BIDU2002022-03-181.8544.94%1550
MT382022-02-180.7944.76%1505
AMAT1552022-02-183.9544.70%4237
AMAT1602022-02-182.6244.67%3324
MT392022-03-181.144.59%979
BIDU1952022-03-182.3544.51%598
BIDU1752022-03-186.544.44%1670
RCL952022-02-180.9344.42%3613
AMAT1652022-02-181.7144.42%1881
BIDU1852022-03-183.9544.41%1477
NFLX6252022-02-182.3144.24%454
BIDU1802022-03-185.144.22%2659
AAL192022-03-180.644.11%3157
NFLX6202022-02-182.6143.99%684
SPLK1302022-02-182.2943.82%3012
GM62.52022-02-180.8643.69%13843
GM602022-02-181.4643.61%12101
NFLX6102022-02-183.543.54%649
DAC902022-02-181.0543.29%287
NFLX6002022-02-184.3543.22%774
UAL52.52022-03-180.6343.15%3001
NFLX5702022-02-189.0543.14%308
UAL472022-02-180.9843.10%2463
NFLX5502022-02-1814.3542.85%746
NFLX5902022-02-185.642.81%671
NFLX5552022-02-1812.842.70%389
NFLX5602022-02-1811.4542.65%837
NFLX5752022-02-187.9542.65%457
UAL502022-03-181.0142.56%17684
PYPL2102022-02-180.9142.33%6284
HAL332022-03-180.5542.03%405
GM652022-03-181.0641.83%11994
PYPL1902022-02-184.1541.75%17622
PYPL1952022-02-182.8941.70%5244
GM602022-03-182.2941.69%6175
AMAT1602022-03-184.441.67%2596
QCOM1902022-03-185.541.65%1940
PYPL2002022-02-181.9741.63%12779
GM62.52022-03-181.5741.63%19442
QCOM2002022-03-183.2541.54%3188
BLDR802022-02-181.1541.21%1670
MU1102022-03-180.7141.06%5388
MU1002022-02-180.9140.66%33799
MU1052022-03-181.1840.17%8643
MU952022-02-181.8840.00%8384
MU952022-03-183.2539.78%5280
PYPL2202022-03-181.2839.77%7648
MU1002022-03-181.9839.76%16567
SWKS1602022-02-182.4539.72%1240
BJ702022-03-180.9539.49%438
PYPL2002022-03-183.8539.25%8960
CGNX752022-02-180.8538.55%1939
BHF602022-02-181.238.50%1121
TXRH1002022-03-180.7538.28%610
BA2502022-02-181.4638.18%6995
FB3852022-02-180.8237.76%1069
TXRH952022-03-181.5537.66%5495
BA2452022-02-182.0137.53%1479
FB3452022-02-18637.52%4588
NFLX5602022-03-1816.1537.30%268
BA2402022-02-182.7637.26%13554
FB3502022-02-184.737.19%12770
NFLX5752022-03-1812.237.16%580
NFLX6002022-03-187.4537.02%1600
KL452022-02-180.736.95%879
INTC57.52022-02-180.8536.94%13843
FB3602022-02-182.8836.90%4579
BA2352022-02-183.836.83%3450
DAL432022-03-181.0836.78%2940
BA2502022-03-183.436.59%4937
ALK602022-02-180.736.43%841
DAL452022-03-180.6436.29%5115
BA2402022-03-185.436.22%2283
DAL442022-03-180.8436.14%5816
BA2352022-03-186.7536.14%2166
STM502022-02-180.7536.10%1748
DHI1002022-02-180.8435.99%1401
DAL422022-02-180.7735.86%4617
TSM1452022-02-181.1735.46%5468
CRM2602022-03-183.235.30%5707
MAR1802022-02-180.9834.96%2670
FB4002022-03-181.2834.80%10753
TSM1402022-02-182.0234.49%5766
EA1502022-03-183.7534.34%488
FB3502022-03-187.8534.28%8211
NEM702022-02-180.633.97%572
FB3602022-03-185.4533.90%8039
TSM1402022-03-183.633.80%4929
HLT1602022-02-181.233.66%4172
SPG1652022-02-181.4933.65%1063
ADSK2802022-02-18333.29%366
VLO952022-03-180.9933.24%1636
GE1102022-02-180.8933.20%3811
PFE602022-03-180.8433.14%51905
VLO902022-03-181.9433.11%1807
INTC602022-03-180.7332.62%15225
NEM702022-03-181.2132.50%4735
INTC57.52022-03-181.2432.33%12485
CRM2602022-02-180.8532.07%10966
AMZN35002022-02-1815.2531.96%2516
IFF1552022-02-181.4531.89%18811
AMZN33002022-02-1848.8531.87%1610
ORCL902022-03-181.931.59%4031
AMZN34002022-02-1827.4531.59%1774
WAB1002022-02-180.9531.47%275
MPC802022-02-180.6731.10%492
ADBE5702022-02-184.8531.07%3419
CRM2502022-02-181.8230.90%3641
DHR3102022-02-182.930.85%1315
DOW62.52022-02-180.8130.57%2948
DIS1702022-02-180.5130.03%8430
MSFT3502022-02-180.9229.97%15041
GS4402022-03-180.5529.90%4889
SBUX1052022-02-181.0229.86%2956
AMZN33002022-03-1878.9529.85%618
MSFT3452022-02-181.2629.75%9550
WFC62.52022-03-180.5929.57%776
TMUS1202022-03-181.0829.52%1832
WFC602022-03-181.0829.52%15381
MSFT3302022-02-183.429.52%7974
AMZN36002022-03-1820.829.50%1507
IBM1402022-02-181.5729.48%6686
GILD72.52022-02-180.8129.47%9122
AMZN35002022-03-1832.6529.47%1880
MSFT3352022-02-182.4729.46%8796
MSFT3402022-02-181.7629.38%12477
DHR3102022-03-185.329.26%687
DIS1652022-02-180.9329.11%11667
FDX2702022-03-185.6529.00%2267
AAPL2002022-03-180.628.76%70254
GOOG30502022-02-189.828.75%287
AXP1802022-03-182.0228.61%3332
V2402022-02-180.8428.51%2096
MSFT3652022-03-181.1128.49%8471
AAPL1852022-02-180.9128.44%60564
DIS1602022-02-181.7228.43%11425
FISV1152022-03-182.1428.35%2575
AAPL1802022-02-181.7128.35%47040
MSFT3602022-03-181.4228.26%3085
TXN2002022-02-180.5628.23%1312
DIS1752022-03-180.7528.18%6571
MS1102022-03-181.1528.14%5510
MSFT3352022-03-184.828.10%6017
MSFT3302022-03-186.128.08%6634
TGT2502022-03-18328.04%1921
CSCO62.52022-02-180.5827.99%7161
AAPL1952022-03-180.8927.99%10091
MSFT3402022-03-183.7527.90%8554
MSFT3502022-03-182.327.85%6308
AAPL1802022-03-183.2527.81%29899
AAPL1902022-03-181.3727.70%26239
NRG422022-03-180.827.66%894
GS3802022-02-183.227.63%1423
FISV1202022-03-181.0727.59%3859
DOW62.52022-03-181.2227.59%21889
AAPL1852022-03-182.1227.57%18645
XOM802022-03-181.0327.54%2443
GS4102022-03-181.7727.51%1194
V2352022-02-181.3327.44%1872
CMCSA552022-03-180.8327.39%15835
DIS1702022-03-181.1527.35%6177
SBUX1102022-03-180.7927.35%1668
UPS2202022-03-183.5527.34%17256
GS4002022-03-182.7227.32%910
UPS2302022-03-181.6927.32%2797
SBUX1052022-03-181.6727.19%1618
DIS1602022-03-18326.89%22718
TXN1952022-03-182.1126.81%849
V2302022-03-183.9526.40%10301
NKE1552022-03-182.5225.96%8965
BAC502022-03-180.6825.49%31928
C702022-03-180.8425.20%23141
ABBV1452022-02-180.6325.10%7303
OTIS902022-03-180.924.65%4816
WELL92.52022-02-180.6524.57%3081
NKE1552022-02-181.0224.39%3991
HD4002022-02-180.5524.38%1635
CVX1452022-03-180.7324.18%330
BTI452022-03-180.624.15%1544
JPM1702022-03-180.5523.94%9140
JPM1602022-03-181.8623.87%5060
JPM1652022-03-18123.71%5527
JPM1602022-02-180.7923.44%6237
MDT1202022-03-180.623.43%587
FDX2702022-02-181.7423.34%1703
WMT1552022-02-180.5323.25%5690
HD3902022-02-181.123.19%1724
NEE902022-03-18122.16%9709
WMT1552022-03-181.0520.88%6227





Options Screener 20 Jan 2022 | As of 01-20-2022 12:25pm CST

Course on Stock Options

In 2 hours, you will have a solid understanding of the fundamentals of stock options. The best thing about it – is that it is FREE (along with other courses on SkillShare) for 30 days with this referral link.

New To The World of Stock Options?

Check out the course on SkillShare. Use the referral link to get free 30-day access to this course and thousands of other courses on SkillShare.

best course on stock options for beginenrs

ad

Want to Learn How To Start Investing? Read This


Fresh from the Blog

Read more: Stock Options, Call Options, Put Options, Levels in Options Trading

StartOptions Home Page | StartOptions BLOG Page
Useful Tools: Student Loan Payoff Calculator | Mortgage Payoff Calculator
FinPins Home Page | FinPins BLOG Page
options screener free
ad