Skip to content

Options Screener: 2 Feb 2022

options screener free
ad


Here are the results of the covered call options that satisfy the criteria below: Options Screener 2 Feb 2022

Covered Call Options Screener Criteria

  • CALL OPTIONS
  • DAYS TO EXPIRATION: 2 – 60 days, monthly expirations
  • SECURITY TYPE: Stocks
  • OPTION VOLUME (Today’s option volume): 100+
  • OPTION OPEN INTEREST: 250+
  • MONEYNESS: Out of The Money Options 5% to 25% OTM
  • BID PRICE: More than $1.00 per share ($100 per contract of 100 shares)
SymbolStrikeExp DateBidIVOpen Int
AXSM353/18/224.5176.27%800
UPST1202/18/228.1147.87%696
AFRM752/18/222.33136.17%7777
AFRM652/18/224.95135.43%1180
AFRM702/18/223.4134.33%12429
AXSM32.52/18/221.75133.79%314
LSPD352/18/222.4131.69%1831
SAVA502/18/222.98128.61%1779
PTON302/18/221.45120.66%5704
AMC183/18/221.83120.64%598
AMC193/18/221.58120.02%552
BBBY182/18/221.15119.68%5361
AMC173/18/222.15119.54%721
RBLX702/18/224.7118.31%1030
DWAC902/18/223.9117.76%816
SNAP352/18/222.01117.76%1504
RBLX802/18/222.06117.09%2732
BBBY203/18/221.55116.31%4090
RBLX752/18/223.1115.94%2764
SNAP372/18/221.43115.84%690
CHGG302/18/221.2115.24%4186
DWAC852/18/225.2113.54%580
MARA253/18/222.79112.72%1108
RIOT173/18/221.83112.19%388
AMC172/18/221.06111.74%1599
RIOT183/18/221.51111.66%597
RIOT193/18/221.23111.38%421
APPS502/18/221.94110.08%1180
MARA252/18/221.4110.03%1579
MARA262/18/221.07109.81%294
BILL2102/18/229.5109.47%1745
BILL2202/18/226.6108.33%3278
BILL2302/18/224.3107.20%1301
PLBY17.53/18/221.88105.76%1340
MQ12.53/18/221.05104.92%1114
LCID302/18/221.57104.39%3490
PTON303/18/222.48102.20%3920
RIVN702/18/223.55102.03%800
LCID303/18/222.91101.77%691
RIVN753/18/225.3101.00%491
RIVN703/18/226.9100.68%819
RIVN802/18/221.25100.54%574
RIVN752/18/222.18100.25%592
RIVN803/18/224.0599.83%1897
QS203/18/221.1598.70%1871
FSR12.53/18/221.0597.65%800
ROKU1752/18/226.697.17%1200
ROKU1702/18/228.0597.10%374
ROKU1852/18/224.397.06%308
ROKU1802/18/225.396.72%6479
SPOT2302/18/22496.32%561
RBLX703/18/226.7595.27%2414
SPOT2102/18/228.195.10%255
SPOT2202/18/225.794.52%673
RBLX753/18/225.0594.03%5745
RBLX803/18/223.793.26%720
HOOD153/18/221.2891.95%2727
GRPN303/18/221.3790.96%270
CPE552/18/221.9590.61%864
TTD752/18/223.390.12%2724
FTCH253/18/221.2790.06%1373
APPS503/18/223.2590.00%1314
TTD802/18/221.9589.72%3323
RUN303/18/221.4189.60%11040
SHOP11002/18/2210.188.48%3045
AI303/18/221.285.96%1196
CVNA1702/18/226.385.79%282
BROS602/18/222.685.26%994
PLUG253/18/221.484.86%8565
Z552/18/221.4384.18%6717
CVNA1802/18/223.7583.85%2059
SNAP353/18/222.5783.83%4744
LAC303/18/221.6583.72%866
TWTR402/18/221.3883.41%8708
CVNA1752/18/225.1583.25%3996
INMD52.52/18/221.983.24%570
DKNG253/18/221.4282.57%7255
SNAP403/18/221.2582.47%1727
INMD552/18/221.2582.19%725
EBIX353/18/221.4581.82%552
PINS303/18/222.0180.90%275
APP752/18/221.480.81%739
CHGG303/18/221.5580.72%1375
MRNA2002/18/222.0380.57%1410
CROX1102/18/223.879.64%278
NIO253/18/221.8778.61%10303
MRNA1752/18/22778.25%465
COIN2002/18/226.677.58%1315
COIN2102/18/223.977.20%761
MRNA1802/18/225.4576.61%1336
CROX1152/18/222.4576.58%345
SSYS253/18/221.7576.56%1666
COIN2202/18/222.3576.38%1532
SE1552/18/226.2576.19%3053
BYND702/18/221.875.83%2346
TDOC802/18/223.175.52%2833
SE177.52/18/221.474.61%4291
SE1702/18/222.3973.14%1585
COIN2203/18/227.372.95%1311
SQ1202/18/223.9572.94%3348
UBER402/18/221.2272.65%55543
SQ1203/18/228.272.63%637
ZM1803/18/224.7571.73%870
SQ1253/18/226.3571.49%2966
SQ1302/18/221.5571.42%8469
SQ1252/18/222.571.15%7625
SHOP10003/18/2242.871.03%251
PENN503/18/222.6570.24%827
SQ1303/18/224.970.00%6263
JWN253/18/221.0569.74%335
DOCU1453/18/224.0569.66%570
SQ1353/18/223.768.99%998
ETSY1753/18/223.4568.26%419
SQ1403/18/222.7968.24%6582
ON652/18/221.4566.88%3162
DDOG1603/18/226.466.85%475
DDOG1653/18/225.166.71%254
QCOM2202/18/221.3466.63%3688
NVDA3052/18/221.1866.21%5541
AMD1452/18/221.0766.11%22579
QCOM2152/18/221.7765.84%418
NVDA3002/18/221.4465.52%19573
AMD1302/18/223.9565.25%13058
AMD1402/18/221.6465.16%47135
AMD1312/18/223.665.09%431
AMD1352/18/222.5764.92%10971
AMD1362/18/222.3564.91%495
QCOM2102/18/222.3664.79%5569
TSLA11002/18/224.1564.79%11457
AMD1292/18/224.2564.70%260
NVDA2952/18/221.7964.60%4569
TSLA10802/18/225.3564.37%2753
CVI22.53/18/221.164.25%2804
XLNX2402/18/221.8764.18%839
NVDA2902/18/222.2363.96%4379
QCOM1952/18/225.663.58%6930
DVN552/18/221.563.57%5870
CLF203/18/221.0963.44%10681
CCJ213/18/221.2963.44%1273
NVDA2852/18/222.7863.37%4953
TSLA10502/18/227.8563.35%3790
QCOM2002/18/224.263.20%6630
ETSY1602/18/221.7963.16%417
TSLA10002/18/2215.0562.99%17537
TSLA9502/18/2227.8562.96%6316
NVDA2752/18/224.3562.95%14922
NVDA2802/18/223.4562.93%15780
ZIM753/18/222.4562.84%3108
NVDA2702/18/225.4562.80%8497
TSLA9602/18/2224.762.79%1103
TSLA10152/18/2212.3562.78%437
NVDA2652/18/226.862.71%3020
TSLA9702/18/2221.8562.70%323
TSLA10102/18/2213.1562.69%918
TSLA9802/18/2219.362.66%624
TSLA9752/18/2220.5562.65%662
NVDA267.52/18/226.162.44%552
TSLA9503/18/2254.3560.80%9152
TSLA9753/18/2245.660.28%2557
TSLA10003/18/223859.81%15538
TSLA11003/18/2217.759.80%10899
TSLA10503/18/2226.159.78%4374
PYPL1502/18/221.159.65%608
UBER403/18/221.9859.26%35256
UBER42.53/18/221.2458.94%11839
NCLH22.53/18/221.2458.80%21242
AMD1303/18/226.958.01%15908
QRVO1502/18/223.557.77%543
AMD1353/18/225.257.55%27555
AMD1503/18/222.1857.34%21215
AMD1453/18/222.9557.31%8433
AMD1403/18/223.957.25%24507
QRVO1602/18/221.256.97%579
CRWD2002/18/221.4756.83%1455
ON653/18/222.656.63%276
MRVL803/18/222.956.63%10606
BABA1302/18/222.956.14%8908
KSS703/18/221.0256.05%1129
DVN553/18/222.6755.97%2257
X233/18/221.155.79%2650
CLR603/18/222.0555.65%697
JD82.53/18/222.2855.64%11818
BABA1352/18/221.7155.60%6463
JD803/18/222.8955.57%10769
JD77.52/18/221.5855.08%4136
QRVO1552/18/221.854.92%363
NVDA3103/18/223.0554.91%5349
NVDA3003/18/224.1554.58%19012
NVDA2653/18/221254.44%2564
NVDA2753/18/228.954.28%3901
NVDA2953/18/224.8554.22%2020
NVDA2703/18/2210.3554.13%15209
NVDA2903/18/225.6554.08%5527
NVDA2803/18/227.6554.00%3718
BABA1303/18/22653.77%15279
BABA1353/18/224.453.32%6866
BABA1503/18/221.6653.21%15961
BABA1403/18/223.252.98%7907
BBWI653/18/221.6252.85%3508
BIDU1752/18/221.4552.65%1283
BIDU1702/18/222.3552.06%1340
AMZN37002/18/223.452.01%1348
BIDU172.52/18/221.8151.47%863
VIAC353/18/221.551.34%16471
CPRI702/18/221.0250.78%2302
PYPL1603/18/221.3549.88%748
FB3402/18/226.8549.48%5978
PYPL1553/18/221.949.43%506
AMZN36002/18/224.749.40%2605
FB3752/18/221.1949.26%2385
FB3502/18/224.248.78%12990
FB3702/18/221.5248.72%4358
FB3652/18/221.9648.51%2907
RCL903/18/222.0848.49%3134
FB3602/18/222.5348.37%9348
FTNT3303/18/221048.33%792
QCOM2203/18/222.3548.05%1259
AMAT1502/18/221.6847.99%6058
QCOM2103/18/223.847.94%2105
QCOM2003/18/226.247.89%3678
QCOM1953/18/227.747.55%1191
NFLX5002/18/221.3547.52%1764
FB3452/18/225.0547.47%4588
FB3552/18/22347.00%3820
AMZN35002/18/22746.42%2514
FCX423/18/221.5145.99%15711
EFX2602/18/223.645.84%487
BBY1153/18/221.0945.36%2030
NFLX4802/18/222.6845.11%442
NFLX4702/18/22445.04%443
BLDR752/18/221.1545.00%3359
NFLX4752/18/223.344.92%662
NFLX4652/18/224.7544.49%1002
NFLX4552/18/22744.46%525
NFLX4602/18/225.844.27%856
AMZN34002/18/2211.144.21%2116
HES1003/18/222.6543.80%2734
GM57.53/18/221.2943.61%36586
AMZN33502/18/2214.543.22%661
AMZN33002/18/2219.442.82%1930
AMZN32002/18/2235.8542.70%3431
AMAT1603/18/221.7242.59%2682
AMZN31502/18/2247.5542.58%2209
AMAT1553/18/222.6442.57%1186
NFLX5203/18/22342.09%662
MU882/18/221.1241.74%591
NFLX5003/18/224.941.54%2655
GOOGL35002/18/222.941.36%297
NFLX4803/18/228.0540.90%494
NFLX4603/18/2212.9540.90%409
HAL333/18/221.0940.77%1129
TXRH953/18/222.239.65%4960
MU903/18/22239.65%8808
MU953/18/221.0239.60%5421
FB3403/18/2210.5539.15%4919
FB3453/18/228.938.84%2742
FB4003/18/221.0738.68%10324
FB3503/18/227.438.40%10220
DIS1502/18/221.7638.35%25887
DIS152.52/18/221.2238.30%646
FB3553/18/226.1538.20%2508
FB3903/18/221.5638.17%1969
FB3603/18/225.0538.02%11161
FB3853/18/221.938.02%1143
FB3753/18/222.8237.85%2903
FB3703/18/223.437.85%8463
BA2252/18/221.0537.70%4198
BA2202/18/221.8137.70%9046
FB3653/18/224.1537.66%1192
CRM2403/18/225.6537.04%3059
BA222.52/18/221.2436.89%638
BA2203/18/225.0536.81%5629
BA2253/18/223.7536.57%3113
BA2353/18/222.0236.53%3115
BA2403/18/221.4536.46%2669
BA2303/18/222.7636.42%4217
CRM2503/18/223.236.25%6667
VLO953/18/221.1936.04%2280
COP97.53/18/222.0635.74%341
COP1003/18/221.4335.46%2412
LUV47.53/18/221.0235.22%2905
AMZN36003/18/2210.1535.01%1809
AMZN32003/18/2263.434.31%1080
AMZN35003/18/221634.19%2288
AMZN33003/18/2240.334.08%1608
ORCL903/18/221.1833.96%6230
GOOGL33002/18/227.233.79%2003
AMZN34003/18/2225.0533.64%2122
ORCL87.53/18/221.7533.60%2466
DIS1503/18/223.3532.87%12056
BX1453/18/222.3332.56%1881
ADBE5802/18/221.5632.31%1650
TSM1303/18/222.5932.29%4704
CRM2402/18/221.3732.24%4342
BX1503/18/221.3632.24%1858
DIS1603/18/221.1932.01%23147
TSM1353/18/221.4231.96%6131
GOOGL32002/18/2214.531.80%291
GOOG32002/18/2213.931.77%622
DE4003/18/225.6531.23%984
GOOGL35003/18/228.530.49%548
GOOGL34003/18/2213.629.44%401
FISV1153/18/221.5729.03%2575
GOOG33003/18/2222.428.79%290
GOOGL32003/18/2238.428.26%300
AXP1953/18/222.4627.54%765
MS1103/18/221.3827.52%7402
AXP2003/18/221.4726.96%630
XOM853/18/221.0926.88%3127
GS3903/18/223.526.30%668
CVS1153/18/221.2525.70%3218
V2503/18/222.4925.09%3642
MSFT3303/18/223.8524.98%9815
MSFT3503/18/221.0224.90%9239
MSFT3353/18/222.8124.82%6041
MSFT3453/18/221.4224.73%5104
AAPL1853/18/222.1924.71%24263
AAPL1903/18/221.2324.58%35042
MSFT3403/18/221.9724.48%9154
JPM1603/18/221.1823.21%7926
UPS2503/18/221.322.82%700
CB2203/18/221.6522.17%299
ABBV1453/18/221.321.70%920
CME2503/18/222.421.69%448
AMGN2403/18/222.1521.31%434
BRK.B3353/18/222.1318.22%1200
Downloaded from Barchart.com as of 02-02-2022 12:10pm CST

Options Screener 2 Feb 2022 | As of 02-02-2022 12:10pm CST

Course on Stock Options

In 2 hours, you will have a solid understanding of the fundamentals of stock options. The best thing about it – is that it is FREE (along with other courses on SkillShare) for 30 days with this referral link.

New To The World of Stock Options?

Check out the course on SkillShare. Use the referral link to get free 30-day access to this course and thousands of other courses on SkillShare.

best course on stock options for beginenrs

Want to Learn How To Start Investing? Read This


Fresh from the Blog

Read more: Stock Options, Call Options, Put Options, Levels in Options Trading

StartOptions Home Page | StartOptions BLOG Page
Useful Tools: Student Loan Payoff Calculator | Mortgage Payoff Calculator
FinPins Home Page | FinPins BLOG Page
options screener free
ad