Skip to content

Options Screener: 19 Jan 2022

options screener free
ad


Here’s the results of the covered call options that satisfy the criteria below: Options Screener 19 Jan 2022

Covered Call Options Screener Criteria

  • CALL OPTIONS
  • DAYS TO EXPIRATION: 2 – 60 days, monthly expirations
  • SECURITY TYPE: Stocks
  • OPTION VOLUME (Today’s option volume): 100+
  • OPTION OPEN INTEREST: 250+
  • MONEYNESS: Out of The Money Options 5% to 25% OTM
  • BID PRICE: More than $0.50 per share ($50 per contract of 100 shares)

SymbolStrikeExp DateBidIVOpen Int
DWAC1052022-01-211.15271.51%1822
DWAC1002022-01-211.5255.92%1469
DWAC952022-01-212.17242.14%378
BBIG52022-02-180.77199.62%12456
TBPH102022-02-181.2156.18%488
ICPT22.52022-03-182.4140.52%1723
DWAC1002022-03-1810.65138.41%5093
LCID452022-01-210.58135.41%28789
NVAX1052022-01-211.14135.00%591
BKKT62022-02-180.55134.46%1002
AMC202022-03-183.2131.52%1523
AA632022-01-211.18129.57%368
AA652022-01-210.67128.54%17440
AMC232022-02-181.29128.07%3177
PL7.52022-02-180.6128.04%4669
AA63.52022-01-210.98127.47%749
AMC222022-02-181.51126.33%883
DWAC902022-03-1813.1126.25%2158
CFVI152022-02-181.15125.29%1708
AMC202022-02-182.08123.15%2230
GME1202022-01-210.65121.18%668
NFLX6102022-01-210.73119.59%1822
CVNA1752022-01-211.02119.46%2607
NFLX6002022-01-211.1118.85%8873
NFLX5952022-01-211.29118.33%417
NFLX5902022-01-211.62117.14%1412
NFLX5852022-01-211.97116.72%2245
NFLX5752022-01-212.87116.71%546
CVNA1702022-01-211.75116.61%295
NFLX5602022-01-215.15116.41%1336
MARA302022-02-182.16116.25%1680
NFLX5502022-01-217.35115.93%5928
NFLX5702022-01-213.55115.86%1704
NFLX5802022-01-212.35115.63%9192
NFLX5652022-01-214.25115.13%476
GME1152022-01-211.35114.27%826
RIOT232022-02-180.99113.39%1876
RIOT202022-02-181.79113.38%745
RIOT222022-03-182.04113.28%1183
GME1302022-02-186.65113.24%566
ESSC12.52022-02-180.7112.43%1472
RIOT222022-02-181.2111.67%791
BNTX1802022-01-211.35111.51%580
UPST1302022-02-186.7111.51%545
FATH102022-02-180.85110.43%1594
AFRM702022-01-210.63109.61%1399
MTTR152022-02-180.6106.02%1078
NKTR152022-02-180.55105.81%2564
MTTR152022-03-181.05105.50%2501
UPST1152022-01-211.19105.29%1092
AFRM752022-02-184.35104.00%2261
AFRM802022-02-183.2103.40%4247
AFRM702022-02-185.95102.86%2427
LCID502022-02-182.08102.82%11858
OTLY7.52022-03-180.85102.41%27612
NKLA102022-03-180.93102.04%1017
HOOD162022-02-181.06101.92%4618
HOOD172022-02-180.8101.87%2658
PTON352022-02-182.3101.32%1867
NKLA102022-02-180.55100.82%2923
LCID452022-02-183.35100.63%11441
LCID502022-03-183.5100.09%1030
ESSC12.52022-03-18199.97%2173
MRNA197.52022-01-210.5599.83%352
SHOP12502022-01-210.798.95%558
LC252022-02-181.498.23%3273
SE1902022-01-210.6497.88%1576
MRNA1952022-01-210.7297.57%1467
LCID452022-03-184.997.30%735
RBLX822022-01-210.6596.07%561
SE1852022-01-211.2194.89%1018
NVTA12.52022-03-181.4594.60%720
MRNA1902022-01-211.494.28%446
QS22.52022-02-180.7793.94%3841
FUBO142022-02-180.7993.93%918
SPCE112022-03-180.7592.61%1422
FUBO132022-02-181.1292.53%913
QS202022-02-181.492.28%1058
BEKE252022-02-181.5290.65%440
PTON352022-03-183.1590.37%2668
BGFV22.52022-02-180.889.49%1201
RIVN852022-02-182.9288.86%277
ASAN652022-03-183.988.60%1644
TLRY72022-03-180.5288.45%2708
SOFI152022-02-180.9488.26%21039
SHOP12002022-01-211.787.91%2329
RBLX852022-02-184.887.89%798
RBLX952022-02-182.4487.75%1284
RBLX902022-02-183.4587.31%3805
ROKU182.52022-01-210.5387.04%441
SOFI152022-03-181.4486.99%24471
PRCH12.52022-02-180.6586.74%474
BBBY152022-02-181.0286.27%4059
ROKU1802022-01-210.8186.23%1084
TSLA11652022-01-210.5485.75%883
TEAM3152022-01-212.385.74%438
TSLA11602022-01-210.685.52%2236
ROKU177.52022-01-211.285.36%653
CCXI402022-02-180.885.35%924
HIMX132022-02-180.6584.94%1227
DKNG252022-02-181.184.83%4825
TSLA11552022-01-210.6884.59%1094
ENPH1702022-02-183.7584.38%1055
RUN352022-02-180.8984.29%5592
METC152022-03-181.2584.11%3032
LAC352022-02-180.7583.82%3857
JMIA102022-02-180.5883.59%430
TSLA11502022-01-210.7783.39%8573
ENPH1652022-02-184.5583.38%792
ASAN652022-02-181.7583.37%345
BCRX172022-02-180.682.58%584
TSLA11452022-01-210.8682.54%1402
RBLX852022-03-187.0582.30%1318
DKNG252022-03-181.8282.20%4849
TSLA11402022-01-210.9881.93%3124
CVNA2002022-03-187.7581.91%15800
ENPH1502022-02-187.8581.54%282
FSR152022-02-180.8181.42%5411
RBLX952022-03-184.3581.36%856
TSLA11352022-01-211.0880.78%779
FUTU552022-02-182.1880.71%537
BROS502022-02-181.2579.97%260
TSLA11302022-01-211.2379.96%2727
SNOW3152022-01-210.679.94%1380
NVTS12.52022-03-180.779.88%832
BYND802022-02-181.479.49%1688
TSLA11252022-01-211.4279.41%1928
SNAP402022-02-181.8279.26%874
BCRX162022-02-180.8578.84%1865
FTCH302022-03-181.478.79%23724
TSLA11202022-01-211.6178.50%3066
TSLA11152022-01-211.8677.95%1060
ROKU2002022-02-185.177.78%3086
PLUG252022-03-181.5877.57%5878
TTD752022-02-184.5577.52%1121
TSLA11102022-01-212.1577.34%3237
TTD802022-02-18376.94%1738
TSLA11002022-01-212.9376.78%25438
TSLA11052022-01-212.4576.59%1200
TSLA10952022-01-213.3576.17%972
TSLA10902022-01-213.975.73%2673
PINS352022-02-181.8375.56%4738
PINS402022-02-180.7475.53%7574
TTD852022-02-181.8675.45%1536
TSLA10852022-01-214.575.31%975
CRWD187.52022-01-211.175.05%450
TSLA10802022-01-215.174.60%2827
PLUG252022-02-180.8574.35%3449
CRWD1902022-01-210.7173.79%1572
PDD802022-02-181.2873.55%1463
CVNA2002022-02-182.7573.55%2603
AI302022-02-181.373.52%1237
AR222022-02-180.5573.07%12004
MRNA2202022-03-187.7572.88%405
FTCH302022-02-180.5672.71%1241
PDD702022-02-183.4572.67%2284
U1352022-02-183.172.18%814
LAZR152022-02-180.7172.16%5665
ROKU2002022-03-188.4571.30%737
HTZ27.52022-03-181.0571.21%6943
HTZ252022-03-181.6371.18%5916
XLNX2302022-02-184.4570.49%1846
XPEV552022-02-180.7870.19%2454
AR202022-02-18169.69%12307
GGPI12.52022-03-180.6569.52%4777
PENN502022-02-181.3269.27%1920
TDOC952022-02-181.4569.15%3625
ZM1702022-01-210.6569.11%1324
PLTR162022-02-180.7968.88%1198
XPEV502022-02-181.6468.49%2992
TSLA12502022-02-1817.7568.47%8015
TSLA11002022-02-1849.968.18%9912
TSLA12002022-02-1825.2568.17%20971
NIO352022-03-181.2868.13%35388
SE2002022-02-184.868.01%936
TSLA11502022-02-1835.6568.00%3446
COIN2352022-01-21167.80%639
TDOC902022-02-182.2567.65%546
NIO352022-02-180.5666.83%18133
ATUS162022-02-180.7566.65%997
CLF232022-02-180.5566.27%10851
SE1852022-02-188.766.15%874
SONO302022-02-180.8466.01%2047
TWLO2202022-01-210.8165.64%497
FOUR602022-02-180.8565.41%438
MP502022-02-181.864.98%3663
CLF222022-02-180.7764.75%6294
TSLA11002022-03-1872.7564.05%8706
PLTR182022-03-180.5763.91%27223
X272022-02-180.5163.90%7116
PLTR162022-03-181.1163.86%2612
TSLA12002022-03-1844.4563.82%14685
LYFT402022-02-181.8963.79%2697
CLF252022-03-180.5563.76%2010
LRCX7102022-01-210.9263.43%269
LYFT42.52022-02-181.1663.41%2679
PLTR172022-03-180.863.25%12584
HTZ252022-02-180.862.73%27297
VET17.52022-03-180.8562.70%330
X262022-02-180.6962.53%4576
NOW5802022-01-210.5562.51%1874
CCJ242022-02-180.8362.49%2924
CLF242022-03-180.7161.92%1689
CLF232022-03-180.9161.89%1428
CCJ262022-03-180.7961.46%39566
X252022-02-180.9261.21%4189
UBER452022-02-180.7161.20%65619
UBER42.52022-02-181.2261.13%34086
CRSR22.52022-02-180.761.09%1520
CHWY502022-02-180.9761.06%1160
CCJ272022-03-180.6261.04%5117
CLF222022-03-181.1761.01%1482
AA652022-02-182.3160.96%14381
M302022-03-180.9960.87%2159
AMD1602022-02-181.5560.62%11990
CCJ252022-03-181.0160.38%28181
TWTR452022-02-180.6160.32%4061
AMD1552022-02-182.1260.14%12612
WOLF1102022-03-185.160.09%413
KSS602022-02-181.0960.05%3264
AMD1502022-02-182.9359.99%15921
CCJ242022-03-181.359.90%2382
AMD1452022-02-18459.77%22062
AMD1402022-02-185.459.64%42171
TWTR422022-02-181.1859.62%959
GLNG152022-03-180.859.16%22041
KSS57.52022-02-181.5858.56%441
LRCX7002022-01-211.4158.51%732
CROX1402022-02-181.7558.28%612
ZM1702022-02-18757.91%579
X262022-03-181.0757.83%6628
APA37.52022-02-180.5757.56%3328
ZM1902022-02-182.3157.52%1376
CPNG22.52022-02-180.7657.48%3095
SQ1502022-03-185.1557.45%11467
SQ1402022-02-184.857.44%4583
ETSY2002022-02-181.8557.07%417
X252022-03-181.3557.06%6671
AA652022-03-183.4557.00%2474
TEAM3502022-03-1810.456.86%563
SQ1602022-02-181.1256.74%4343
AA702022-03-182.1256.66%1089
SQ1502022-02-182.3556.57%2119
NCLH252022-03-180.8656.48%12224
SQ1552022-02-181.6356.47%1973
NVDA272.52022-01-210.5556.45%2948
SQ1452022-02-183.456.37%1604
SQ1552022-03-18456.34%693
DOCU1602022-02-181.0155.97%1496
NVDA271.252022-01-210.6555.59%1311
AMD1602022-03-183.155.50%14620
AMD1552022-03-183.955.47%4957
CZR952022-03-182.1255.23%3139
DOCU1552022-02-181.4755.15%1458
APA352022-02-181.0655.10%4599
VIAC402022-02-180.8655.07%6878
COUP1552022-02-182.655.07%363
AMD1452022-03-186.255.00%8879
AMD1402022-03-187.7555.00%13637
DVN552022-02-181.1554.91%3774
AMD1502022-03-184.954.89%17481
ON702022-02-181.0554.87%1813
UBER452022-03-181.1854.82%34517
UBER42.52022-03-181.7854.63%10172
SPOT2502022-02-182.7553.71%747
SAVE252022-02-180.6953.32%1802
TWTR402022-03-182.3653.04%2204
NVDA3202022-02-181.5452.68%13517
FANG1452022-03-183.952.68%651
ASO432022-02-180.9852.53%381
ZIM702022-02-180.9552.39%5018
SAVE252022-03-181.1252.35%4582
FANG1352022-03-186.652.23%350
AAL192022-02-180.5152.22%22775
NVDA3152022-02-181.8652.21%2180
OXY402022-03-181.5852.21%12528
ABNB1702022-03-187.952.00%664
CCL252022-03-180.6851.88%20014
SBSW17.52022-03-180.5551.87%877
NVDA3102022-02-182.2551.87%8002
BHC282022-03-181.3451.78%2946
JD77.52022-02-182.6151.72%4002
LVS502022-02-180.8751.72%8965
TWTR452022-03-180.9951.71%7670
NVDA3052022-02-182.7351.53%5576
FCX502022-02-180.8551.37%12898
NVDA3002022-02-183.351.31%16873
BABA1602022-02-180.7251.27%5102
OXY402022-02-180.8251.16%16834
FCX482022-02-181.2251.16%5027
F252022-02-180.5551.10%25127
NVDA2952022-02-18451.06%5079
JD802022-02-181.8951.05%2093
NVDA2902022-02-184.951.01%3561
NVDA2852022-02-185.950.95%3357
FCX492022-02-18150.82%3055
NVDA2752022-02-188.650.80%13544
FANG1352022-02-183.650.78%545
NVDA2802022-02-187.1550.66%13678
F242022-02-180.8250.58%33702
BALY352022-02-180.650.51%6394
ABNB1702022-02-184.3550.42%1098
BABA1502022-02-181.650.29%7223
BABA1402022-02-183.650.15%7010
F272022-03-180.5150.10%14071
VIAC402022-03-181.3750.04%16298
BABA1402022-03-18649.98%7711
BABA1452022-02-182.4549.93%3729
TTWO1802022-02-184.449.77%311
AMZN34402022-01-210.5549.73%355
F262022-03-180.6849.38%43081
AAL202022-03-180.5449.26%5724
F252022-03-180.9249.17%48913
ABNB1752022-02-183.149.15%2873
AAL192022-03-180.849.11%2742
WYNN1002022-02-181.9349.10%492
QCOM2102022-02-181.2149.00%4509
LVS52.52022-03-181.0148.95%4052
NVDA3002022-03-186.748.95%15317
ABNB1852022-02-181.4448.86%1134
BABA1502022-03-183.3548.79%19018
NVDA2902022-03-188.8548.76%2620
BABA1602022-03-181.8948.65%10030
NVDA2752022-03-1813.2548.60%2057
F242022-03-181.2248.45%9713
QCOM1852022-02-185.748.07%3909
QCOM2002022-02-182.2648.07%5546
QCOM1902022-02-184.248.06%4087
MOS452022-02-181.1348.01%543
MRVL902022-02-180.8347.96%4574
STLD652022-02-181.2547.74%1650
LPX77.52022-02-181.0547.64%312
QGEN552022-02-180.9547.63%1677
QCOM1952022-02-183.147.55%7128
NUE1202022-02-181.2547.32%2619
AMAT1552022-02-18547.23%4237
AMAT1802022-02-180.6447.06%1458
WYNN1002022-03-183.3546.92%3943
AMAT1602022-02-183.4546.81%3394
MRVL852022-02-181.5946.77%1202
AMAT1752022-02-181.0146.70%1699
BBWI602022-02-181.6846.64%6084
AMAT1702022-02-181.5746.59%4106
AMZN34052022-01-210.7446.41%698
NUE1152022-02-182.0646.39%688
RCL902022-02-181.6146.23%5666
PAAS272022-02-180.5845.95%337
RCL1002022-03-181.1145.67%16601
UAL502022-02-180.6845.63%4591
AMZN34002022-01-210.8145.63%6432
MOS502022-03-180.6645.40%87470
AMZN33902022-01-210.8344.43%284
CTXS1102022-02-182.244.19%2961
UAL502022-03-181.3244.05%19345
UAL552022-03-180.5143.98%13410
DAC852022-02-182.243.80%2120
AMAT1602022-03-185.4543.52%2542
AMZN33802022-01-210.9343.49%408
GM652022-02-180.6543.46%37275
GM62.52022-02-181.142.86%13573
QCOM2102022-03-182.2742.83%2388
QCOM2002022-03-183.6542.71%3188
MT382022-02-180.9242.67%1063
AMZN33702022-01-210.9942.52%931
NFLX5502022-02-181442.48%500
BLDR852022-02-180.5542.40%732
PYPL2102022-02-180.7442.31%6284
QCOM1852022-03-187.542.29%1049
QCOM1902022-03-185.942.10%1938
PYPL1852022-02-184.6541.98%6624
AZEK402022-02-180.7541.95%514
STX1252022-03-181.141.92%415
AMAT1802022-03-181.5441.87%2079
PYPL1952022-02-182.3441.78%5393
PYPL1902022-02-183.2541.78%17622
GM702022-03-180.5841.74%12695
AMZN33652022-01-211.0341.65%760
AMZN33602022-01-211.0941.44%1012
PYPL2002022-02-181.5741.38%10956
MU1052022-02-180.6641.08%13215
GM652022-03-181.2740.91%12516
AEM602022-02-180.6540.90%2061
AMZN33502022-01-211.340.17%2939
LYV1202022-02-182.940.02%2719
MU1002022-02-181.3240.02%35289
MU97.52022-02-181.8639.68%3730
BA2552022-02-181.2939.63%1389
MU1052022-03-181.5339.58%8643
AMZN33452022-01-211.2939.50%637
SU302022-03-18139.43%2291
PANW5602022-02-189.239.29%384
MU1002022-03-182.5339.28%15643
AMZN33402022-01-211.4339.02%707
TXRH952022-03-181.5539.00%5495
LOGI902022-03-181.638.85%274
KL452022-02-180.9538.85%823
BA2702022-03-181.6338.85%2941
BA2502022-02-181.7338.64%6854
BA2452022-02-182.3738.47%1489
BA2402022-02-183.237.59%13193
INTC602022-02-180.5737.48%8620
CTXS1202022-03-181.1537.47%2187
BA2502022-03-183.837.40%4937
FB3452022-02-186.4537.32%3388
NFLX6002022-03-187.337.31%1600
BA2352022-02-184.3537.31%3340
INTC57.52022-02-181.0837.20%13730
FB3702022-02-18237.19%3291
TSM1502022-02-180.9537.19%1641
FB3502022-02-185.1537.17%12318
FB3602022-02-183.237.12%3524
TSM1602022-03-181.0137.01%1769
NTR802022-02-180.9536.99%360
FB3652022-02-182.5236.84%2978
BA2402022-03-185.9536.57%2274
COP1002022-03-181.1136.36%712
AMZN39002022-02-183.2536.36%854
CRM2502022-03-186.136.10%5940
WPM452022-03-181.2335.99%10175
TSM1452022-02-181.5835.97%2499
DAL422022-02-180.5935.92%4429
TSM1402022-02-182.6635.46%4707
LUV47.52022-02-180.9135.45%3641
TSM1502022-03-182.0835.42%1386
DAL432022-03-180.8435.27%2373
FB3502022-03-188.5534.60%8211
TSM1402022-03-184.3534.58%4973
CRM2702022-02-180.634.48%6765
FB3602022-03-186.0534.35%8039
FB3752022-03-183.534.07%2386
RIO852022-02-180.633.96%577
LEN1102022-02-180.633.84%661
PFE602022-03-180.8233.84%51905
NEM702022-02-180.6533.73%572
EA1452022-03-184.3533.64%1055
EA1502022-03-182.8733.60%488
INTC62.52022-03-180.5433.43%5860
BHP72.52022-02-180.9533.31%9919
INTC602022-03-180.9133.13%15299
INTC57.52022-03-181.5232.98%12402
LNG1252022-03-181.3532.68%1702
CRM2602022-02-181.1232.64%10342
AMZN35002022-02-1822.532.39%2439
AMZN34002022-02-1839.332.24%1751
NEM702022-03-181.232.20%4722
CRM2502022-02-182.332.10%2527
ORCL902022-03-182.1631.77%4031
AIG652022-02-180.5731.75%1571
DE4002022-02-185.3530.97%504
MSFT3602022-02-180.5930.91%4618
GS4002022-02-180.8630.36%1334
IBM1452022-02-180.9330.22%2880
AAPL1902022-02-180.630.07%33557
SBUX1052022-02-181.0229.99%2357
GILD752022-02-180.6329.94%12718
MSFT3502022-02-181.0629.77%15041
GS4202022-03-181.0329.72%1958
TGT2602022-03-181.4629.70%2869
GOOGL29002022-02-1837.329.63%524
AAPL1852022-02-181.0829.60%56499
AAPL1802022-02-181.9429.58%44839
AAPL2002022-03-180.729.54%69941
MSFT3452022-02-181.4529.45%9256
MSFT3402022-02-181.9829.27%12477
DIS1652022-02-181.2129.23%10782
MSFT3302022-02-183.729.19%7190
MSFT3352022-02-182.7129.14%4166
WFC62.52022-03-180.6329.08%667
DIS1602022-02-182.2129.07%11425
GS4102022-03-181.5829.04%1183
WFC602022-03-181.1529.01%15381
AAPL1952022-03-181.0328.94%10124
TGT2402022-03-184.928.93%4909
AAPL1802022-03-183.5528.86%29578
AAPL1902022-03-181.5528.58%26239
AAPL1852022-03-182.3628.52%18422
CSCO62.52022-02-180.7128.20%7245
GILD752022-03-181.128.16%4530
MSFT3652022-03-181.1828.03%6505
WFC602022-02-180.5628.02%19971
SBUX1102022-03-180.8228.01%1598
LH2902022-03-185.427.92%1230
DIS1702022-03-181.4627.85%6177
V2302022-02-182.5127.74%2047
DIS1652022-03-182.3127.69%3911
DIS1602022-03-183.6527.61%22718
BK652022-03-180.727.56%4195
MSFT3302022-03-186.327.56%6634
MSFT3502022-03-182.4127.42%5979
MSFT3402022-03-183.927.37%6589
MSFT3352022-03-184.9527.37%4266
MS1052022-03-181.126.59%7114
BAC492022-02-180.5226.45%11497
NKE1602022-03-181.9726.41%2134
CSCO62.52022-03-181.1326.21%7368
BAC492022-03-180.9126.06%656
C702022-03-180.7825.73%23141
BAC502022-03-180.6625.65%31653
WELL92.52022-02-180.5525.53%2727
CVX1402022-02-180.6625.29%1168
CVS1102022-02-180.9724.90%3937
PNC2302022-02-180.824.82%424
TGT2402022-02-181.7624.63%1822
LOW2602022-02-180.8324.61%2363
BTI452022-03-180.6524.43%1544
JPM1702022-03-180.6224.36%9140
JPM1602022-03-181.9324.00%2267
JPM1652022-03-181.0723.98%4954
HD3902022-02-181.8823.69%1602
JPM1602022-02-180.8423.59%6237
HD4002022-02-180.923.46%1573
CVS1102022-03-181.6623.39%6072
AMGN2502022-02-180.8522.30%413
WMT1602022-03-180.6921.55%9995
PG1752022-03-180.6816.19%301
Downloaded from Barchart.com as of 01-19-2022 12:13pm CST
SymbolStrikeExp DateBidIVOpen Int
DWAC1052022-01-211.15271.51%1822
DWAC1002022-01-211.5255.92%1469
DWAC952022-01-212.17242.14%378
BBIG52022-02-180.77199.62%12456
TBPH102022-02-181.2156.18%488
ICPT22.52022-03-182.4140.52%1723
DWAC1002022-03-1810.65138.41%5093
LCID452022-01-210.58135.41%28789
NVAX1052022-01-211.14135.00%591
BKKT62022-02-180.55134.46%1002
AMC202022-03-183.2131.52%1523
AA632022-01-211.18129.57%368
AA652022-01-210.67128.54%17440
AMC232022-02-181.29128.07%3177
PL7.52022-02-180.6128.04%4669
AA63.52022-01-210.98127.47%749
AMC222022-02-181.51126.33%883
DWAC902022-03-1813.1126.25%2158
CFVI152022-02-181.15125.29%1708
AMC202022-02-182.08123.15%2230
GME1202022-01-210.65121.18%668
NFLX6102022-01-210.73119.59%1822
CVNA1752022-01-211.02119.46%2607
NFLX6002022-01-211.1118.85%8873
NFLX5952022-01-211.29118.33%417
NFLX5902022-01-211.62117.14%1412
NFLX5852022-01-211.97116.72%2245
NFLX5752022-01-212.87116.71%546
CVNA1702022-01-211.75116.61%295
NFLX5602022-01-215.15116.41%1336
MARA302022-02-182.16116.25%1680
NFLX5502022-01-217.35115.93%5928
NFLX5702022-01-213.55115.86%1704
NFLX5802022-01-212.35115.63%9192
NFLX5652022-01-214.25115.13%476
GME1152022-01-211.35114.27%826
RIOT232022-02-180.99113.39%1876
RIOT202022-02-181.79113.38%745
RIOT222022-03-182.04113.28%1183
GME1302022-02-186.65113.24%566
ESSC12.52022-02-180.7112.43%1472
RIOT222022-02-181.2111.67%791
BNTX1802022-01-211.35111.51%580
UPST1302022-02-186.7111.51%545
FATH102022-02-180.85110.43%1594
AFRM702022-01-210.63109.61%1399
MTTR152022-02-180.6106.02%1078
NKTR152022-02-180.55105.81%2564
MTTR152022-03-181.05105.50%2501
UPST1152022-01-211.19105.29%1092
AFRM752022-02-184.35104.00%2261
AFRM802022-02-183.2103.40%4247
AFRM702022-02-185.95102.86%2427
LCID502022-02-182.08102.82%11858
OTLY7.52022-03-180.85102.41%27612
NKLA102022-03-180.93102.04%1017
HOOD162022-02-181.06101.92%4618
HOOD172022-02-180.8101.87%2658
PTON352022-02-182.3101.32%1867
NKLA102022-02-180.55100.82%2923
LCID452022-02-183.35100.63%11441
LCID502022-03-183.5100.09%1030
ESSC12.52022-03-18199.97%2173
MRNA197.52022-01-210.5599.83%352
SHOP12502022-01-210.798.95%558
LC252022-02-181.498.23%3273
SE1902022-01-210.6497.88%1576
MRNA1952022-01-210.7297.57%1467
LCID452022-03-184.997.30%735
RBLX822022-01-210.6596.07%561
SE1852022-01-211.2194.89%1018
NVTA12.52022-03-181.4594.60%720
MRNA1902022-01-211.494.28%446
QS22.52022-02-180.7793.94%3841
FUBO142022-02-180.7993.93%918
SPCE112022-03-180.7592.61%1422
FUBO132022-02-181.1292.53%913
QS202022-02-181.492.28%1058
BEKE252022-02-181.5290.65%440
PTON352022-03-183.1590.37%2668
BGFV22.52022-02-180.889.49%1201
RIVN852022-02-182.9288.86%277
ASAN652022-03-183.988.60%1644
TLRY72022-03-180.5288.45%2708
SOFI152022-02-180.9488.26%21039
SHOP12002022-01-211.787.91%2329
RBLX852022-02-184.887.89%798
RBLX952022-02-182.4487.75%1284
RBLX902022-02-183.4587.31%3805
ROKU182.52022-01-210.5387.04%441
SOFI152022-03-181.4486.99%24471
PRCH12.52022-02-180.6586.74%474
BBBY152022-02-181.0286.27%4059
ROKU1802022-01-210.8186.23%1084
TSLA11652022-01-210.5485.75%883
TEAM3152022-01-212.385.74%438
TSLA11602022-01-210.685.52%2236
ROKU177.52022-01-211.285.36%653
CCXI402022-02-180.885.35%924
HIMX132022-02-180.6584.94%1227
DKNG252022-02-181.184.83%4825
TSLA11552022-01-210.6884.59%1094
ENPH1702022-02-183.7584.38%1055
RUN352022-02-180.8984.29%5592
METC152022-03-181.2584.11%3032
LAC352022-02-180.7583.82%3857
JMIA102022-02-180.5883.59%430
TSLA11502022-01-210.7783.39%8573
ENPH1652022-02-184.5583.38%792
ASAN652022-02-181.7583.37%345
BCRX172022-02-180.682.58%584
TSLA11452022-01-210.8682.54%1402
RBLX852022-03-187.0582.30%1318
DKNG252022-03-181.8282.20%4849
TSLA11402022-01-210.9881.93%3124
CVNA2002022-03-187.7581.91%15800
ENPH1502022-02-187.8581.54%282
FSR152022-02-180.8181.42%5411
RBLX952022-03-184.3581.36%856
TSLA11352022-01-211.0880.78%779
FUTU552022-02-182.1880.71%537
BROS502022-02-181.2579.97%260
TSLA11302022-01-211.2379.96%2727
SNOW3152022-01-210.679.94%1380
NVTS12.52022-03-180.779.88%832
BYND802022-02-181.479.49%1688
TSLA11252022-01-211.4279.41%1928
SNAP402022-02-181.8279.26%874
BCRX162022-02-180.8578.84%1865
FTCH302022-03-181.478.79%23724
TSLA11202022-01-211.6178.50%3066
TSLA11152022-01-211.8677.95%1060
ROKU2002022-02-185.177.78%3086
PLUG252022-03-181.5877.57%5878
TTD752022-02-184.5577.52%1121
TSLA11102022-01-212.1577.34%3237
TTD802022-02-18376.94%1738
TSLA11002022-01-212.9376.78%25438
TSLA11052022-01-212.4576.59%1200
TSLA10952022-01-213.3576.17%972
TSLA10902022-01-213.975.73%2673
PINS352022-02-181.8375.56%4738
PINS402022-02-180.7475.53%7574
TTD852022-02-181.8675.45%1536
TSLA10852022-01-214.575.31%975
CRWD187.52022-01-211.175.05%450
TSLA10802022-01-215.174.60%2827
PLUG252022-02-180.8574.35%3449
CRWD1902022-01-210.7173.79%1572
PDD802022-02-181.2873.55%1463
CVNA2002022-02-182.7573.55%2603
AI302022-02-181.373.52%1237
AR222022-02-180.5573.07%12004
MRNA2202022-03-187.7572.88%405
FTCH302022-02-180.5672.71%1241
PDD702022-02-183.4572.67%2284
U1352022-02-183.172.18%814
LAZR152022-02-180.7172.16%5665
ROKU2002022-03-188.4571.30%737
HTZ27.52022-03-181.0571.21%6943
HTZ252022-03-181.6371.18%5916
XLNX2302022-02-184.4570.49%1846
XPEV552022-02-180.7870.19%2454
AR202022-02-18169.69%12307
GGPI12.52022-03-180.6569.52%4777
PENN502022-02-181.3269.27%1920
TDOC952022-02-181.4569.15%3625
ZM1702022-01-210.6569.11%1324
PLTR162022-02-180.7968.88%1198
XPEV502022-02-181.6468.49%2992
TSLA12502022-02-1817.7568.47%8015
TSLA11002022-02-1849.968.18%9912
TSLA12002022-02-1825.2568.17%20971
NIO352022-03-181.2868.13%35388
SE2002022-02-184.868.01%936
TSLA11502022-02-1835.6568.00%3446
COIN2352022-01-21167.80%639
TDOC902022-02-182.2567.65%546
NIO352022-02-180.5666.83%18133
ATUS162022-02-180.7566.65%997
CLF232022-02-180.5566.27%10851
SE1852022-02-188.766.15%874
SONO302022-02-180.8466.01%2047
TWLO2202022-01-210.8165.64%497
FOUR602022-02-180.8565.41%438
MP502022-02-181.864.98%3663
CLF222022-02-180.7764.75%6294
TSLA11002022-03-1872.7564.05%8706
PLTR182022-03-180.5763.91%27223
X272022-02-180.5163.90%7116
PLTR162022-03-181.1163.86%2612
TSLA12002022-03-1844.4563.82%14685
LYFT402022-02-181.8963.79%2697
CLF252022-03-180.5563.76%2010
LRCX7102022-01-210.9263.43%269
LYFT42.52022-02-181.1663.41%2679
PLTR172022-03-180.863.25%12584
HTZ252022-02-180.862.73%27297
VET17.52022-03-180.8562.70%330
X262022-02-180.6962.53%4576
NOW5802022-01-210.5562.51%1874
CCJ242022-02-180.8362.49%2924
CLF242022-03-180.7161.92%1689
CLF232022-03-180.9161.89%1428
CCJ262022-03-180.7961.46%39566
X252022-02-180.9261.21%4189
UBER452022-02-180.7161.20%65619
UBER42.52022-02-181.2261.13%34086
CRSR22.52022-02-180.761.09%1520
CHWY502022-02-180.9761.06%1160
CCJ272022-03-180.6261.04%5117
CLF222022-03-181.1761.01%1482
AA652022-02-182.3160.96%14381
M302022-03-180.9960.87%2159
AMD1602022-02-181.5560.62%11990
CCJ252022-03-181.0160.38%28181
TWTR452022-02-180.6160.32%4061
AMD1552022-02-182.1260.14%12612
WOLF1102022-03-185.160.09%413
KSS602022-02-181.0960.05%3264
AMD1502022-02-182.9359.99%15921
CCJ242022-03-181.359.90%2382
AMD1452022-02-18459.77%22062
AMD1402022-02-185.459.64%42171
TWTR422022-02-181.1859.62%959
GLNG152022-03-180.859.16%22041
KSS57.52022-02-181.5858.56%441
LRCX7002022-01-211.4158.51%732
CROX1402022-02-181.7558.28%612
ZM1702022-02-18757.91%579
X262022-03-181.0757.83%6628
APA37.52022-02-180.5757.56%3328
ZM1902022-02-182.3157.52%1376
CPNG22.52022-02-180.7657.48%3095
SQ1502022-03-185.1557.45%11467
SQ1402022-02-184.857.44%4583
ETSY2002022-02-181.8557.07%417
X252022-03-181.3557.06%6671
AA652022-03-183.4557.00%2474
TEAM3502022-03-1810.456.86%563
SQ1602022-02-181.1256.74%4343
AA702022-03-182.1256.66%1089
SQ1502022-02-182.3556.57%2119
NCLH252022-03-180.8656.48%12224
SQ1552022-02-181.6356.47%1973
NVDA272.52022-01-210.5556.45%2948
SQ1452022-02-183.456.37%1604
SQ1552022-03-18456.34%693
DOCU1602022-02-181.0155.97%1496
NVDA271.252022-01-210.6555.59%1311
AMD1602022-03-183.155.50%14620
AMD1552022-03-183.955.47%4957
CZR952022-03-182.1255.23%3139
DOCU1552022-02-181.4755.15%1458
APA352022-02-181.0655.10%4599
VIAC402022-02-180.8655.07%6878
COUP1552022-02-182.655.07%363
AMD1452022-03-186.255.00%8879
AMD1402022-03-187.7555.00%13637
DVN552022-02-181.1554.91%3774
AMD1502022-03-184.954.89%17481
ON702022-02-181.0554.87%1813
UBER452022-03-181.1854.82%34517
UBER42.52022-03-181.7854.63%10172
SPOT2502022-02-182.7553.71%747
SAVE252022-02-180.6953.32%1802
TWTR402022-03-182.3653.04%2204
NVDA3202022-02-181.5452.68%13517
FANG1452022-03-183.952.68%651
ASO432022-02-180.9852.53%381
ZIM702022-02-180.9552.39%5018
SAVE252022-03-181.1252.35%4582
FANG1352022-03-186.652.23%350
AAL192022-02-180.5152.22%22775
NVDA3152022-02-181.8652.21%2180
OXY402022-03-181.5852.21%12528
ABNB1702022-03-187.952.00%664
CCL252022-03-180.6851.88%20014
SBSW17.52022-03-180.5551.87%877
NVDA3102022-02-182.2551.87%8002
BHC282022-03-181.3451.78%2946
JD77.52022-02-182.6151.72%4002
LVS502022-02-180.8751.72%8965
TWTR452022-03-180.9951.71%7670
NVDA3052022-02-182.7351.53%5576
FCX502022-02-180.8551.37%12898
NVDA3002022-02-183.351.31%16873
BABA1602022-02-180.7251.27%5102
OXY402022-02-180.8251.16%16834
FCX482022-02-181.2251.16%5027
F252022-02-180.5551.10%25127
NVDA2952022-02-18451.06%5079
JD802022-02-181.8951.05%2093
NVDA2902022-02-184.951.01%3561
NVDA2852022-02-185.950.95%3357
FCX492022-02-18150.82%3055
NVDA2752022-02-188.650.80%13544
FANG1352022-02-183.650.78%545
NVDA2802022-02-187.1550.66%13678
F242022-02-180.8250.58%33702
BALY352022-02-180.650.51%6394
ABNB1702022-02-184.3550.42%1098
BABA1502022-02-181.650.29%7223
BABA1402022-02-183.650.15%7010
F272022-03-180.5150.10%14071
VIAC402022-03-181.3750.04%16298
BABA1402022-03-18649.98%7711
BABA1452022-02-182.4549.93%3729
TTWO1802022-02-184.449.77%311
AMZN34402022-01-210.5549.73%355
F262022-03-180.6849.38%43081
AAL202022-03-180.5449.26%5724
F252022-03-180.9249.17%48913
ABNB1752022-02-183.149.15%2873
AAL192022-03-180.849.11%2742
WYNN1002022-02-181.9349.10%492
QCOM2102022-02-181.2149.00%4509
LVS52.52022-03-181.0148.95%4052
NVDA3002022-03-186.748.95%15317
ABNB1852022-02-181.4448.86%1134
BABA1502022-03-183.3548.79%19018
NVDA2902022-03-188.8548.76%2620
BABA1602022-03-181.8948.65%10030
NVDA2752022-03-1813.2548.60%2057
F242022-03-181.2248.45%9713
QCOM1852022-02-185.748.07%3909
QCOM2002022-02-182.2648.07%5546
QCOM1902022-02-184.248.06%4087
MOS452022-02-181.1348.01%543
MRVL902022-02-180.8347.96%4574
STLD652022-02-181.2547.74%1650
LPX77.52022-02-181.0547.64%312
QGEN552022-02-180.9547.63%1677
QCOM1952022-02-183.147.55%7128
NUE1202022-02-181.2547.32%2619
AMAT1552022-02-18547.23%4237
AMAT1802022-02-180.6447.06%1458
WYNN1002022-03-183.3546.92%3943
AMAT1602022-02-183.4546.81%3394
MRVL852022-02-181.5946.77%1202
AMAT1752022-02-181.0146.70%1699
BBWI602022-02-181.6846.64%6084
AMAT1702022-02-181.5746.59%4106
AMZN34052022-01-210.7446.41%698
NUE1152022-02-182.0646.39%688
RCL902022-02-181.6146.23%5666
PAAS272022-02-180.5845.95%337
RCL1002022-03-181.1145.67%16601
UAL502022-02-180.6845.63%4591
AMZN34002022-01-210.8145.63%6432
MOS502022-03-180.6645.40%87470
AMZN33902022-01-210.8344.43%284
CTXS1102022-02-182.244.19%2961
UAL502022-03-181.3244.05%19345
UAL552022-03-180.5143.98%13410
DAC852022-02-182.243.80%2120
AMAT1602022-03-185.4543.52%2542
AMZN33802022-01-210.9343.49%408
GM652022-02-180.6543.46%37275
GM62.52022-02-181.142.86%13573
QCOM2102022-03-182.2742.83%2388
QCOM2002022-03-183.6542.71%3188
MT382022-02-180.9242.67%1063
AMZN33702022-01-210.9942.52%931
NFLX5502022-02-181442.48%500
BLDR852022-02-180.5542.40%732
PYPL2102022-02-180.7442.31%6284
QCOM1852022-03-187.542.29%1049
QCOM1902022-03-185.942.10%1938
PYPL1852022-02-184.6541.98%6624
AZEK402022-02-180.7541.95%514
STX1252022-03-181.141.92%415
AMAT1802022-03-181.5441.87%2079
PYPL1952022-02-182.3441.78%5393
PYPL1902022-02-183.2541.78%17622
GM702022-03-180.5841.74%12695
AMZN33652022-01-211.0341.65%760
AMZN33602022-01-211.0941.44%1012
PYPL2002022-02-181.5741.38%10956
MU1052022-02-180.6641.08%13215
GM652022-03-181.2740.91%12516
AEM602022-02-180.6540.90%2061
AMZN33502022-01-211.340.17%2939
LYV1202022-02-182.940.02%2719
MU1002022-02-181.3240.02%35289
MU97.52022-02-181.8639.68%3730
BA2552022-02-181.2939.63%1389
MU1052022-03-181.5339.58%8643
AMZN33452022-01-211.2939.50%637
SU302022-03-18139.43%2291
PANW5602022-02-189.239.29%384
MU1002022-03-182.5339.28%15643
AMZN33402022-01-211.4339.02%707
TXRH952022-03-181.5539.00%5495
LOGI902022-03-181.638.85%274
KL452022-02-180.9538.85%823
BA2702022-03-181.6338.85%2941
BA2502022-02-181.7338.64%6854
BA2452022-02-182.3738.47%1489
BA2402022-02-183.237.59%13193
INTC602022-02-180.5737.48%8620
CTXS1202022-03-181.1537.47%2187
BA2502022-03-183.837.40%4937
FB3452022-02-186.4537.32%3388
NFLX6002022-03-187.337.31%1600
BA2352022-02-184.3537.31%3340
INTC57.52022-02-181.0837.20%13730
FB3702022-02-18237.19%3291
TSM1502022-02-180.9537.19%1641
FB3502022-02-185.1537.17%12318
FB3602022-02-183.237.12%3524
TSM1602022-03-181.0137.01%1769
NTR802022-02-180.9536.99%360
FB3652022-02-182.5236.84%2978
BA2402022-03-185.9536.57%2274
COP1002022-03-181.1136.36%712
AMZN39002022-02-183.2536.36%854
CRM2502022-03-186.136.10%5940
WPM452022-03-181.2335.99%10175
TSM1452022-02-181.5835.97%2499
DAL422022-02-180.5935.92%4429
TSM1402022-02-182.6635.46%4707
LUV47.52022-02-180.9135.45%3641
TSM1502022-03-182.0835.42%1386
DAL432022-03-180.8435.27%2373
FB3502022-03-188.5534.60%8211
TSM1402022-03-184.3534.58%4973
CRM2702022-02-180.634.48%6765
FB3602022-03-186.0534.35%8039
FB3752022-03-183.534.07%2386
RIO852022-02-180.633.96%577
LEN1102022-02-180.633.84%661
PFE602022-03-180.8233.84%51905
NEM702022-02-180.6533.73%572
EA1452022-03-184.3533.64%1055
EA1502022-03-182.8733.60%488
INTC62.52022-03-180.5433.43%5860
BHP72.52022-02-180.9533.31%9919
INTC602022-03-180.9133.13%15299
INTC57.52022-03-181.5232.98%12402
LNG1252022-03-181.3532.68%1702
CRM2602022-02-181.1232.64%10342
AMZN35002022-02-1822.532.39%2439
AMZN34002022-02-1839.332.24%1751
NEM702022-03-181.232.20%4722
CRM2502022-02-182.332.10%2527
ORCL902022-03-182.1631.77%4031
AIG652022-02-180.5731.75%1571
DE4002022-02-185.3530.97%504
MSFT3602022-02-180.5930.91%4618
GS4002022-02-180.8630.36%1334
IBM1452022-02-180.9330.22%2880
AAPL1902022-02-180.630.07%33557
SBUX1052022-02-181.0229.99%2357
GILD752022-02-180.6329.94%12718
MSFT3502022-02-181.0629.77%15041
GS4202022-03-181.0329.72%1958
TGT2602022-03-181.4629.70%2869
GOOGL29002022-02-1837.329.63%524
AAPL1852022-02-181.0829.60%56499
AAPL1802022-02-181.9429.58%44839
AAPL2002022-03-180.729.54%69941
MSFT3452022-02-181.4529.45%9256
MSFT3402022-02-181.9829.27%12477
DIS1652022-02-181.2129.23%10782
MSFT3302022-02-183.729.19%7190
MSFT3352022-02-182.7129.14%4166
WFC62.52022-03-180.6329.08%667
DIS1602022-02-182.2129.07%11425
GS4102022-03-181.5829.04%1183
WFC602022-03-181.1529.01%15381
AAPL1952022-03-181.0328.94%10124
TGT2402022-03-184.928.93%4909
AAPL1802022-03-183.5528.86%29578
AAPL1902022-03-181.5528.58%26239
AAPL1852022-03-182.3628.52%18422
CSCO62.52022-02-180.7128.20%7245
GILD752022-03-181.128.16%4530
MSFT3652022-03-181.1828.03%6505
WFC602022-02-180.5628.02%19971
SBUX1102022-03-180.8228.01%1598
LH2902022-03-185.427.92%1230
DIS1702022-03-181.4627.85%6177
V2302022-02-182.5127.74%2047
DIS1652022-03-182.3127.69%3911
DIS1602022-03-183.6527.61%22718
BK652022-03-180.727.56%4195
MSFT3302022-03-186.327.56%6634
MSFT3502022-03-182.4127.42%5979
MSFT3402022-03-183.927.37%6589
MSFT3352022-03-184.9527.37%4266
MS1052022-03-181.126.59%7114
BAC492022-02-180.5226.45%11497
NKE1602022-03-181.9726.41%2134
CSCO62.52022-03-181.1326.21%7368
BAC492022-03-180.9126.06%656
C702022-03-180.7825.73%23141
BAC502022-03-180.6625.65%31653
WELL92.52022-02-180.5525.53%2727
CVX1402022-02-180.6625.29%1168
CVS1102022-02-180.9724.90%3937
PNC2302022-02-180.824.82%424
TGT2402022-02-181.7624.63%1822
LOW2602022-02-180.8324.61%2363
BTI452022-03-180.6524.43%1544
JPM1702022-03-180.6224.36%9140
JPM1602022-03-181.9324.00%2267
JPM1652022-03-181.0723.98%4954
HD3902022-02-181.8823.69%1602
JPM1602022-02-180.8423.59%6237
HD4002022-02-180.923.46%1573
CVS1102022-03-181.6623.39%6072
AMGN2502022-02-180.8522.30%413
WMT1602022-03-180.6921.55%9995
PG1752022-03-180.6816.19%301
As of 01-19-2022 12:13pm CST




Options Screener 19 Jan 2022

Course on Stock Options

In 2 hours, you will have a solid understanding of the fundamentals of stock options. The best thing about it – is that it is FREE (along with other courses on SkillShare) for 30 days with this referral link.

New To The World of Stock Options?

Check out the course on SkillShare. Use the referral link to get free 30-day access to this course and thousands of other courses on SkillShare.

best course on stock options for beginenrs

Want to Learn How To Start Investing? Read This


Fresh from the Blog

Read more: Stock Options, Call Options, Put Options, Levels in Options Trading

StartOptions Home Page | StartOptions BLOG Page
Useful Tools: Student Loan Payoff Calculator | Mortgage Payoff Calculator
FinPins Home Page | FinPins BLOG Page
options screener free
ad