Skip to content

Options Screener: 1 Feb 2022

options screener free
ad



Here are the results of the covered call options that satisfy the criteria below: Options Screener 1 Feb 2022

Covered Call Options Screener Criteria

  • CALL OPTIONS
  • DAYS TO EXPIRATION: 2 – 60 days, monthly expirations
  • SECURITY TYPE: Stocks
  • OPTION VOLUME (Today’s option volume): 100+
  • OPTION OPEN INTEREST: 250+
  • MONEYNESS: Out of The Money Options 5% to 25% OTM
  • BID PRICE: More than $1.00 per share ($100 per contract of 100 shares)
SymbolStrikeExp DateBidIVOpen Int
SAVA502/18/224.75136.15%1683
AMC212/18/221.02135.83%1050
AMC202/18/221.28135.08%6228
AMC192/18/221.61134.42%1498
AFRM702/18/225.65132.19%12383
AMC203/18/222.35130.77%3478
AMC213/18/222.07127.49%593
SNAP352/18/222.7119.17%1342
RBLX702/18/225114.18%1030
SNAP402/18/221.16113.68%7321
RBLX752/18/223.4112.65%2764
RIOT203/18/221.43111.49%2272
RIOT182/18/221.05110.89%630
RBLX802/18/222.2110.87%2732
QS182/18/221.25108.56%355
LCID353/18/222.36107.64%1787
AFRM703/18/228105.96%1200
PLBY203/18/221.28105.44%286
SOFI13.52/18/221.04105.07%1874
PTON303/18/223.3104.63%3920
SPCE103/18/221.25101.58%2850
SOFI153/18/221.18101.52%45380
RIVN702/18/225.65100.66%800
RIVN803/18/225.5598.92%1897
QS203/18/221.3598.24%1871
DKNG242/18/221.3998.00%515
RIVN802/18/222.3697.79%574
DKNG252/18/221.0797.78%7523
RIVN752/18/223.7597.53%592
RIVN703/18/22997.51%819
RIVN753/18/227.1597.50%491
DOCS552/18/221.2596.03%678
CPE602/18/221.6595.92%1300
RBLX703/18/227.1593.28%2414
ROKU1802/18/228.0592.82%6479
RBLX753/18/225.3592.64%5745
ROKU1752/18/229.6592.45%1200
ROKU2002/18/223.4592.41%3414
FTCH253/18/221.9191.60%1134
RBLX803/18/223.9591.52%720
CVNA1902/18/223.1590.07%14531
HOOD153/18/221.489.22%2340
RUN303/18/221.9688.99%10934
HOOD163/18/221.0688.81%1764
NIO262/18/221.2388.47%2539
BIGC352/18/221.4387.80%2129
LAC303/18/221.9586.02%798
DDOG1752/18/222.1885.96%3409
MRNA2002/18/223.685.31%1410
DKNG253/18/221.885.15%6032
Z552/18/221.8884.51%6563
SNAP403/18/221.6583.70%1727
INMD552/18/221.183.48%725
TWTR402/18/221.5383.33%8708
NIO303/18/221.0582.52%17334
PLUG253/18/221.7182.51%8565
S502/18/221.680.40%2314
ROKU2003/18/227.679.62%2314
UBER402/18/221.6375.12%59897
AR223/18/221.4571.56%426
XLNX2202/18/223.471.40%377
JWN253/18/221.4370.73%335
TSLA11502/18/22570.35%4428
CHWY502/18/221.5670.08%13980
PLTR153/18/221.0869.78%7314
TSLA10002/18/2226.769.51%17059
TSLA11002/18/228.6568.89%11481
TSLA10502/18/2215.1568.62%3792
AMD1202/18/224.9568.39%8904
AMD1212/18/224.5568.26%2575
AMD1222/18/224.267.91%408
NVDA2552/18/228.367.70%3615
DVN552/18/222.0867.68%5790
AMD1262/18/222.9967.61%505
AMD1252/18/223.2567.40%20842
AMD1352/18/221.3267.34%10933
AMD1242/18/223.5567.33%418
AMD1272/18/222.7367.15%1470
AMD1302/18/222.0967.04%12240
NVDA2602/18/226.6566.77%20469
NVDA3002/18/221.0266.51%19424
SQ1402/18/221.5966.40%5796
CLF193/18/221.2366.19%2460
NVDA2652/18/225.2566.06%2306
NVDA2952/18/221.2666.05%4796
SQ1353/18/226.4565.62%616
TSLA10003/18/2253.3565.33%15599
NVDA2902/18/221.5765.22%4379
SQ1302/18/22465.14%8363
NVDA2752/18/223.2565.07%14564
NVDA2852/18/22264.95%4749
ETSY1802/18/221.1764.95%2689
NVDA2802/18/222.5364.70%15780
NVDA2702/18/22464.51%8497
TSLA10303/18/2243.464.39%639
SQ1403/18/224.964.34%6561
TSLA11003/18/222763.82%10477
CPNG22.53/18/221.1863.37%1150
LYFT42.53/18/222.0262.57%323
SQ1503/18/222.762.49%12508
ZEN1103/18/224.962.46%844
UBER403/18/222.4562.03%35256
GNRC3202/18/222.2561.95%296
MRVL753/18/223.961.21%10157
LYFT453/18/221.2961.10%10342
DISCA32.53/18/221.159.98%978
AMD1203/18/227.6559.72%16097
MRVL803/18/222.4359.60%11014
AMD1253/18/225.7559.07%5422
ZIM753/18/222.4558.79%1804
AMD1303/18/224.2558.44%15087
ALB2402/18/224.758.31%379
ZIM803/18/221.358.30%326
NVDA2553/18/2213.3557.75%2369
NVDA2603/18/2211.557.29%2923
AMD1353/18/223.0557.29%29321
OXY412/18/221.1657.26%2906
AMD1403/18/222.2257.05%24392
BABA1332/18/223.5557.00%784
BABA1402/18/221.8156.84%13239
BABA1352/18/22356.48%5755
NVDA2703/18/228.4556.42%15209
NVDA2753/18/227.255.91%3815
X233/18/221.0855.90%2319
NVDA3003/18/223.2555.69%16635
NVDA2903/18/224.4555.60%5324
NVDA2803/18/226.155.58%3718
NVDA2953/18/223.755.33%1679
SQM602/18/221.1554.80%420
BABA1403/18/224.453.80%8081
NFLX5002/18/223.3553.30%1764
QCOM2002/18/221.2253.26%6630
BABA1503/18/222.3552.76%16880
MTCH1203/18/224.252.38%262
NFLX4752/18/22751.84%598
NFLX4652/18/229.4551.74%1002
NFLX4702/18/228.151.68%443
PYPL1902/18/222.3851.29%27248
PYPL2002/18/221.0251.21%14323
PYPL1952/18/221.5650.86%7506
PYPL1852/18/223.5550.74%7156
VIAC37.53/18/221.1450.71%10718
BIDU1703/18/226.9548.95%4632
RCL903/18/222.2648.93%3134
BIIB2502/18/223.148.89%291
RCL853/18/223.748.84%5050
MOS453/18/221.7747.95%4952
UAL463/18/221.9247.47%864
EA1402/18/221.5847.01%917
FCX403/18/221.7146.61%20211
FCX423/18/221.0845.48%15711
NFLX5203/18/225.1545.27%662
NFLX4803/18/2212.445.21%494
NFLX5003/18/228.144.98%2655
FB3302/18/225.844.93%16820
BBY1103/18/222.0844.33%2026
BBY1153/18/221.2943.95%2143
FB3352/18/224.343.90%4692
PYPL1903/18/224.6543.62%10051
QCOM1903/18/224.8543.23%3511
FB3402/18/223.143.12%5978
PYPL2003/18/222.6243.08%9088
ADSK2703/18/226.5542.01%346
FB3502/18/221.5241.53%12990
TXRH953/18/221.9541.05%4961
AMZN34502/18/225.4540.24%1285
MAR1702/18/222.3939.60%2005
BA2152/18/223.139.60%3998
BA2252/18/221.2339.29%4198
BA2202/18/221.9939.25%9455
DAL433/18/221.1339.18%2805
BA2153/18/226.838.77%2361
AMZN32002/18/2229.0538.41%3343
FB3303/18/229.938.30%7583
BA2203/18/225.138.26%5629
AMZN33002/18/2214.3538.23%1837
EA1403/18/222.9538.04%2143
BA2253/18/223.8537.82%3113
BA2403/18/221.5537.76%2669
BA2303/18/222.8437.72%4217
DIS1552/18/221.1337.32%19711
WAB953/18/222.137.30%2121
FB3403/18/226.5536.99%4919
FB3503/18/224.1535.87%9650
FB3603/18/222.5935.28%11161
ADSK2702/18/221.2534.66%373
DIS1603/18/221.4932.22%23009
FDX2703/18/224.6531.44%2520
FDX2803/18/222.6431.35%1382
AIG62.53/18/221.0330.92%349
GS3802/18/222.2230.42%2298
MS1103/18/221.6729.71%7402
XOM853/18/221.2529.12%986
NKE1552/18/221.0428.50%6177
MSFT322.52/18/221.9428.29%671
SBUX1053/18/221.2628.20%6798
MSFT3252/18/221.527.97%11057
FDX2702/18/221.0527.60%1573
MSFT3253/18/224.627.57%11963
V2452/18/221.1627.45%2909
MSFT3303/18/223.527.40%9815
V2453/18/223.527.34%5137
MSFT3353/18/222.5326.93%5676
MSFT3403/18/221.8326.86%9154
V2503/18/222.2126.79%3608
MSFT3453/18/221.2926.64%5104
C703/18/221.0126.19%64182
UPS2503/18/221.8425.78%700
AAPL1853/18/222.1925.18%23082
AAPL1903/18/221.2424.88%34002
CVX1453/18/221.0724.51%13732
JPM1603/18/221.5224.20%7926
ABT1353/18/221.2123.04%1455
Downloaded from Barchart.com as of 02-01-2022 10:40am CST

Options Screener 1 Feb 2022 | As of 02-01-2022 10:40am CST

Course on Stock Options

In 2 hours, you will have a solid understanding of the fundamentals of stock options. The best thing about it – is that it is FREE (along with other courses on SkillShare) for 30 days with this referral link.

ad

New To The World of Stock Options?

Check out the course on SkillShare. Use the referral link to get free 30-day access to this course and thousands of other courses on SkillShare.

best course on stock options for beginenrs

Want to Learn How To Start Investing? Read This


Fresh from the Blog

Read more: Stock Options, Call Options, Put Options, Levels in Options Trading

StartOptions Home Page | StartOptions BLOG Page
Useful Tools: Student Loan Payoff Calculator | Mortgage Payoff Calculator
FinPins Home Page | FinPins BLOG Page
options screener free
ad